NIFTY 50 19,350 PE — 28 Apr 2022 Expiry History

NIFTY 50 19,350 PE traded across 3 sessions from 6 Apr 2022 to 26 Apr 2022, with a life-high of ₹2,198.3 and a low of ₹1,424.05. Final close ₹2,133.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Apr 2022₹1,449.75₹1,449.75₹1,424.05₹1,424.051510
12 Apr 2022₹1,743.9₹1,753.75₹1,743.9₹1,753.75101150
26 Apr 2022₹2,198.3₹2,198.3₹2,133.55₹2,133.55201200