NIFTY 50 19,350 PE traded across 3 sessions from 6 Apr 2022 to 26 Apr 2022, with a life-high of ₹2,198.3 and a low of ₹1,424.05. Final close ₹2,133.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹1,449.75 | ₹1,449.75 | ₹1,424.05 | ₹1,424.05 | 151 | 0 |
| 12 Apr 2022 | ₹1,743.9 | ₹1,753.75 | ₹1,743.9 | ₹1,753.75 | 101 | 150 |
| 26 Apr 2022 | ₹2,198.3 | ₹2,198.3 | ₹2,133.55 | ₹2,133.55 | 201 | 200 |