NIFTY 50 17,050 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹333.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹295.05 | ₹313.7 | ₹252.6 | ₹252.6 | 24,052 | 10,000 |
| 30 Mar 2022 | ₹212.15 | ₹234.4 | ₹195.8 | ₹210.1 | 19,401 | 7,450 |
| 31 Mar 2022 | ₹203 | ₹219.9 | ₹190.85 | ₹203.1 | 9,901 | 9,000 |
| 1 Apr 2022 | ₹231.85 | ₹231.85 | ₹121 | ₹121 | 37,251 | 16,450 |
| 4 Apr 2022 | ₹81.2 | ₹107.6 | ₹59.45 | ₹61.6 | 93,251 | 32,750 |
| 5 Apr 2022 | ₹61.3 | ₹81.05 | ₹54 | ₹78.8 | 34,602 | 34,100 |
| 6 Apr 2022 | ₹93.95 | ₹93.95 | ₹74.45 | ₹91 | 35,501 | 33,150 |
| 7 Apr 2022 | ₹99.95 | ₹108.7 | ₹81.9 | ₹104.35 | 38,252 | 34,650 |
| 8 Apr 2022 | ₹101 | ₹107.3 | ₹56.1 | ₹60.25 | 45,052 | 29,450 |
| 11 Apr 2022 | ₹79.55 | ₹87.15 | ₹59.1 | ₹70.5 | 32,801 | 28,500 |
| 12 Apr 2022 | ₹128.65 | ₹128.65 | ₹68 | ₹75.05 | 1,02,051 | 34,350 |
| 13 Apr 2022 | ₹57.2 | ₹90.6 | ₹44.85 | ₹71.8 | 1,45,252 | 49,400 |
| 18 Apr 2022 | ₹129.55 | ₹191.7 | ₹120 | ₹126.3 | 3,65,052 | 47,600 |
| 19 Apr 2022 | ₹108 | ₹333.8 | ₹83.1 | ₹290.85 | 4,38,251 | 49,350 |
| 20 Apr 2022 | ₹217.95 | ₹223 | ₹113.75 | ₹122.95 | 11,67,802 | 81,900 |
| 21 Apr 2022 | ₹93.05 | ₹93.05 | ₹42.3 | ₹48.3 | 20,41,401 | 3,41,650 |
| 22 Apr 2022 | ₹79 | ₹104.95 | ₹57.3 | ₹99 | 1,58,37,002 | 4,45,400 |
| 25 Apr 2022 | ₹153.15 | ₹247.5 | ₹141.05 | ₹171.25 | 1,31,44,352 | 2,41,000 |
| 26 Apr 2022 | ₹79.25 | ₹103.15 | ₹36.25 | ₹39.7 | 3,53,34,101 | 17,80,950 |
| 27 Apr 2022 | ₹82.25 | ₹145.75 | ₹45 | ₹71.6 | 8,77,45,652 | 26,95,500 |
| 28 Apr 2022 | ₹15 | ₹38.7 | ₹0.05 | ₹0.05 | 12,53,62,803 | 21,55,000 |