NIFTY 50 17,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹863.7 and a low of ₹146.55. Final close ₹454.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹586.8 | ₹608 | ₹530 | ₹530 | 60,102 | 41,650 |
| 30 Mar 2022 | ₹480 | ₹498 | ₹428.9 | ₹455.95 | 85,101 | 65,750 |
| 31 Mar 2022 | ₹455.95 | ₹477.1 | ₹418.25 | ₹450.55 | 1,38,701 | 81,900 |
| 1 Apr 2022 | ₹484.05 | ₹491.3 | ₹305 | ₹307 | 5,77,702 | 2,06,300 |
| 4 Apr 2022 | ₹263.05 | ₹282.15 | ₹161.8 | ₹167 | 19,94,051 | 3,79,750 |
| 5 Apr 2022 | ₹149.95 | ₹199.65 | ₹146.55 | ₹191.9 | 8,56,901 | 4,60,600 |
| 6 Apr 2022 | ₹225 | ₹256.05 | ₹203.05 | ₹249 | 11,28,402 | 5,44,150 |
| 7 Apr 2022 | ₹277.95 | ₹308.05 | ₹229.85 | ₹280.05 | 32,76,801 | 9,55,450 |
| 8 Apr 2022 | ₹281.05 | ₹313.15 | ₹174.65 | ₹198.55 | 32,39,901 | 9,68,100 |
| 11 Apr 2022 | ₹223.75 | ₹284.7 | ₹207 | ₹244.85 | 33,41,451 | 12,56,100 |
| 12 Apr 2022 | ₹289 | ₹366.2 | ₹268 | ₹306.95 | 20,41,652 | 12,17,950 |
| 13 Apr 2022 | ₹256.7 | ₹351.65 | ₹210.6 | ₹325.5 | 26,80,751 | 12,01,850 |
| 18 Apr 2022 | ₹500 | ₹627.95 | ₹488.6 | ₹502.5 | 7,56,102 | 10,33,450 |
| 19 Apr 2022 | ₹468.45 | ₹863.7 | ₹427.6 | ₹800.85 | 4,25,751 | 8,16,700 |
| 20 Apr 2022 | ₹699.35 | ₹717.35 | ₹506.05 | ₹544 | 2,95,801 | 6,55,900 |
| 21 Apr 2022 | ₹472.7 | ₹486.6 | ₹313.6 | ₹338 | 10,12,452 | 9,36,100 |
| 22 Apr 2022 | ₹470.2 | ₹552.05 | ₹402.6 | ₹540.85 | 9,76,952 | 7,39,650 |
| 25 Apr 2022 | ₹711.05 | ₹826.75 | ₹655 | ₹718 | 1,55,351 | 6,77,850 |
| 26 Apr 2022 | ₹460.35 | ₹631.65 | ₹460.35 | ₹489.5 | 1,53,851 | 6,47,200 |
| 27 Apr 2022 | ₹642.65 | ₹739.9 | ₹586.45 | ₹642.95 | 1,60,152 | 6,10,350 |
| 28 Apr 2022 | ₹568.15 | ₹622.6 | ₹380.05 | ₹454.35 | 2,95,052 | 5,68,650 |