NIFTY 50 14,750 PE traded across 17 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹28 | ₹28 | ₹15.15 | ₹15.15 | 1,051 | 9,350 |
| 30 Mar 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 51 | 9,400 |
| 1 Apr 2022 | ₹4.15 | ₹4.95 | ₹4.15 | ₹4.95 | 151 | 9,300 |
| 4 Apr 2022 | ₹5.75 | ₹6.55 | ₹4.5 | ₹4.55 | 3,651 | 10,450 |
| 7 Apr 2022 | ₹3.1 | ₹3.9 | ₹3.1 | ₹3.9 | 101 | 10,100 |
| 8 Apr 2022 | ₹3.15 | ₹3.8 | ₹2.35 | ₹3.5 | 4,151 | 7,600 |
| 12 Apr 2022 | ₹3.05 | ₹3.1 | ₹3.05 | ₹3.1 | 301 | 7,300 |
| 13 Apr 2022 | ₹2.35 | ₹2.95 | ₹2.35 | ₹2.95 | 1,201 | 6,100 |
| 18 Apr 2022 | ₹2.85 | ₹2.85 | ₹2.5 | ₹2.5 | 1,651 | 5,800 |
| 19 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.9 | ₹1.9 | 401 | 6,000 |
| 20 Apr 2022 | ₹3 | ₹3 | ₹1.85 | ₹2.85 | 2,151 | 7,450 |
| 21 Apr 2022 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.45 | 301 | 7,600 |
| 22 Apr 2022 | ₹1.45 | ₹1.55 | ₹0.85 | ₹0.85 | 1,54,051 | 7,650 |
| 25 Apr 2022 | ₹1.3 | ₹1.35 | ₹0.65 | ₹0.65 | 4,51,301 | 7,350 |
| 26 Apr 2022 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.5 | 11,651 | 14,350 |
| 27 Apr 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 11,451 | 16,800 |
| 28 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 28,201 | 7,050 |