NIFTY 50 16,450 CE traded across 14 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,650 and a low of ₹457.6. Final close ₹851.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 51 | 3,800 |
| 31 Mar 2022 | ₹1,232.65 | ₹1,232.65 | ₹1,143.8 | ₹1,143.8 | 101 | 3,750 |
| 1 Apr 2022 | ₹1,148.65 | ₹1,200.7 | ₹1,148.65 | ₹1,200.7 | 201 | 3,850 |
| 4 Apr 2022 | ₹1,512 | ₹1,650 | ₹1,512 | ₹1,545.1 | 351 | 3,550 |
| 8 Apr 2022 | ₹1,496.95 | ₹1,496.95 | ₹1,496.95 | ₹1,496.95 | 51 | 3,500 |
| 12 Apr 2022 | ₹1,142 | ₹1,150 | ₹1,126 | ₹1,130 | 2,201 | 4,050 |
| 13 Apr 2022 | ₹1,203.7 | ₹1,203.7 | ₹1,081.85 | ₹1,092.55 | 551 | 5,250 |
| 19 Apr 2022 | ₹798.25 | ₹847.55 | ₹568 | ₹584.85 | 1,001 | 5,150 |
| 21 Apr 2022 | ₹812.3 | ₹924.4 | ₹805.1 | ₹924.4 | 901 | 5,600 |
| 22 Apr 2022 | ₹797.4 | ₹797.8 | ₹740.95 | ₹740.95 | 301 | 5,600 |
| 25 Apr 2022 | ₹521.2 | ₹600.45 | ₹457.6 | ₹530.15 | 8,151 | 5,500 |
| 26 Apr 2022 | ₹700 | ₹773.05 | ₹634.55 | ₹773.05 | 3,151 | 4,650 |
| 27 Apr 2022 | ₹635 | ₹652.7 | ₹518 | ₹609.25 | 3,301 | 3,850 |
| 28 Apr 2022 | ₹655.25 | ₹851.3 | ₹652.9 | ₹851.3 | 952 | 3,900 |