NIFTY 50 16,950 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹280.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹280.05 | ₹280.05 | ₹227 | ₹227 | 11,851 | 8,900 |
| 30 Mar 2022 | ₹199.95 | ₹206.3 | ₹169.75 | ₹186.55 | 18,452 | 7,200 |
| 31 Mar 2022 | ₹171.9 | ₹191.3 | ₹166 | ₹178.7 | 16,051 | 7,250 |
| 1 Apr 2022 | ₹202.35 | ₹202.35 | ₹101.2 | ₹101.2 | 21,401 | 12,550 |
| 4 Apr 2022 | ₹85.95 | ₹85.95 | ₹52.05 | ₹55.3 | 51,402 | 17,250 |
| 5 Apr 2022 | ₹52.85 | ₹65.9 | ₹46.2 | ₹65.9 | 62,901 | 35,750 |
| 6 Apr 2022 | ₹71 | ₹80 | ₹62.85 | ₹77.15 | 28,301 | 37,450 |
| 7 Apr 2022 | ₹84.75 | ₹92.9 | ₹70.25 | ₹88.1 | 23,001 | 38,750 |
| 8 Apr 2022 | ₹86.3 | ₹90.1 | ₹46.75 | ₹51.5 | 36,102 | 39,800 |
| 11 Apr 2022 | ₹69.05 | ₹72.8 | ₹48.55 | ₹58.1 | 35,251 | 40,750 |
| 12 Apr 2022 | ₹82.8 | ₹82.85 | ₹53.7 | ₹60.9 | 97,351 | 49,700 |
| 13 Apr 2022 | ₹46.7 | ₹73.65 | ₹34.8 | ₹62.95 | 1,35,001 | 64,350 |
| 18 Apr 2022 | ₹62 | ₹153 | ₹62 | ₹97.15 | 2,62,601 | 54,700 |
| 19 Apr 2022 | ₹81.85 | ₹279.2 | ₹61.55 | ₹235.1 | 5,55,801 | 65,900 |
| 20 Apr 2022 | ₹206.25 | ₹206.25 | ₹86.55 | ₹95.55 | 9,27,002 | 1,20,700 |
| 21 Apr 2022 | ₹63.15 | ₹70.3 | ₹30.75 | ₹35.95 | 12,81,451 | 2,18,450 |
| 22 Apr 2022 | ₹67.4 | ₹75.35 | ₹40.8 | ₹72.25 | 1,23,98,852 | 4,80,300 |
| 25 Apr 2022 | ₹92.1 | ₹185 | ₹92.1 | ₹123.45 | 4,14,38,353 | 10,89,350 |
| 26 Apr 2022 | ₹98 | ₹98 | ₹21.8 | ₹25 | 2,73,05,202 | 15,00,900 |
| 27 Apr 2022 | ₹59.6 | ₹92 | ₹23.1 | ₹40.4 | 6,26,77,852 | 20,49,900 |
| 28 Apr 2022 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 7,91,13,703 | 19,00,500 |