NIFTY 50 17,700 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹617.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹258.55 | ₹275 | ₹229.75 | ₹271 | 1,85,202 | 1,60,600 |
| 30 Mar 2022 | ₹293.7 | ₹322.9 | ₹278.05 | ₹314.95 | 2,59,402 | 1,88,250 |
| 31 Mar 2022 | ₹311 | ₹332.95 | ₹286.8 | ₹299.65 | 4,02,901 | 2,56,900 |
| 1 Apr 2022 | ₹298 | ₹350 | ₹259 | ₹348 | 8,13,902 | 3,77,250 |
| 4 Apr 2022 | ₹376.45 | ₹595 | ₹363.95 | ₹559.5 | 8,50,152 | 3,45,700 |
| 5 Apr 2022 | ₹577.35 | ₹617.9 | ₹491.9 | ₹495.45 | 1,48,801 | 3,23,500 |
| 6 Apr 2022 | ₹421.35 | ₹466.5 | ₹395.75 | ₹410.85 | 3,69,202 | 3,27,000 |
| 7 Apr 2022 | ₹354.95 | ₹395.2 | ₹302.55 | ₹324 | 25,56,702 | 6,55,900 |
| 8 Apr 2022 | ₹322.35 | ₹419.3 | ₹268.4 | ₹393 | 30,18,702 | 6,43,650 |
| 11 Apr 2022 | ₹317.8 | ₹335 | ₹264.5 | ₹273 | 31,02,652 | 9,60,700 |
| 12 Apr 2022 | ₹191.5 | ₹221.5 | ₹147.35 | ₹169 | 29,38,551 | 12,37,400 |
| 13 Apr 2022 | ₹189.8 | ₹211.95 | ₹131.8 | ₹136.5 | 38,03,902 | 13,10,050 |
| 18 Apr 2022 | ₹125 | ₹125.05 | ₹40.1 | ₹45.05 | 37,63,102 | 14,19,600 |
| 19 Apr 2022 | ₹50 | ₹52.95 | ₹14.85 | ₹14.85 | 42,68,353 | 13,66,600 |
| 20 Apr 2022 | ₹22.95 | ₹24.2 | ₹15 | ₹15 | 39,42,253 | 14,64,700 |
| 21 Apr 2022 | ₹19.3 | ₹51.9 | ₹16.55 | ₹49.7 | 1,04,23,603 | 24,58,100 |
| 22 Apr 2022 | ₹34.35 | ₹34.35 | ₹9.4 | ₹9.7 | 3,44,99,653 | 37,97,000 |
| 25 Apr 2022 | ₹5.4 | ₹6.45 | ₹3.6 | ₹3.8 | 3,12,26,152 | 43,56,000 |
| 26 Apr 2022 | ₹4.25 | ₹4.85 | ₹1.85 | ₹2 | 3,63,52,453 | 46,54,200 |
| 27 Apr 2022 | ₹1.75 | ₹2.25 | ₹1.1 | ₹1.5 | 2,96,38,103 | 45,09,900 |
| 28 Apr 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 1,21,52,453 | 27,67,700 |