NIFTY 50 18,850 PE traded across 9 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹1,656.7 and a low of ₹754.8. Final close ₹1,561.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,028.05 | ₹1,028.05 | ₹805.8 | ₹805.8 | 151 | 50 |
| 5 Apr 2022 | ₹808.55 | ₹852.95 | ₹754.8 | ₹754.8 | 301 | 150 |
| 6 Apr 2022 | ₹964.15 | ₹1,011.4 | ₹923.65 | ₹1,011.4 | 301 | 150 |
| 8 Apr 2022 | ₹1,117.05 | ₹1,117.05 | ₹970.55 | ₹970.55 | 251 | 150 |
| 11 Apr 2022 | ₹1,069.1 | ₹1,115.2 | ₹1,069.1 | ₹1,115.2 | 201 | 150 |
| 12 Apr 2022 | ₹1,252.15 | ₹1,262.1 | ₹1,252.15 | ₹1,262.1 | 201 | 150 |
| 13 Apr 2022 | ₹1,211.85 | ₹1,211.85 | ₹1,155.45 | ₹1,155.45 | 251 | 250 |
| 18 Apr 2022 | ₹1,605.75 | ₹1,652.6 | ₹1,605.75 | ₹1,652.6 | 201 | 300 |
| 28 Apr 2022 | ₹1,656.7 | ₹1,656.7 | ₹1,561.95 | ₹1,561.95 | 101 | 250 |