NIFTY 50 14,900 CE — 28 Apr 2022 Expiry History

NIFTY 50 14,900 CE traded across 3 sessions from 30 Mar 2022 to 6 Apr 2022, with a life-high of ₹3,190.15 and a low of ₹2,673.8. Final close ₹3,012.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Mar 2022₹2,673.8₹2,673.8₹2,673.8₹2,673.8510
5 Apr 2022₹3,170.95₹3,190.15₹3,170.95₹3,190.1525150
6 Apr 2022₹3,025.75₹3,025.75₹3,012.25₹3,012.25201100