NIFTY 50 14,900 CE traded across 3 sessions from 30 Mar 2022 to 6 Apr 2022, with a life-high of ₹3,190.15 and a low of ₹2,673.8. Final close ₹3,012.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹2,673.8 | ₹2,673.8 | ₹2,673.8 | ₹2,673.8 | 51 | 0 |
| 5 Apr 2022 | ₹3,170.95 | ₹3,190.15 | ₹3,170.95 | ₹3,190.15 | 251 | 50 |
| 6 Apr 2022 | ₹3,025.75 | ₹3,025.75 | ₹3,012.25 | ₹3,012.25 | 201 | 100 |