NIFTY 50 15,200 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹21.55 | ₹29.5 | ₹21.55 | ₹22.4 | 76,501 | 97,300 |
| 30 Mar 2022 | ₹15.35 | ₹32.45 | ₹15.35 | ₹17.9 | 49,801 | 84,950 |
| 31 Mar 2022 | ₹16.35 | ₹21.15 | ₹15.85 | ₹17.55 | 40,751 | 93,950 |
| 1 Apr 2022 | ₹24 | ₹24 | ₹7.8 | ₹8.2 | 1,02,601 | 1,24,250 |
| 4 Apr 2022 | ₹7 | ₹12 | ₹5.25 | ₹6.6 | 1,05,101 | 90,600 |
| 5 Apr 2022 | ₹6 | ₹7.1 | ₹4.5 | ₹7.1 | 28,051 | 78,150 |
| 6 Apr 2022 | ₹10 | ₹10 | ₹6 | ₹6.2 | 8,151 | 80,800 |
| 7 Apr 2022 | ₹5.4 | ₹8.15 | ₹5.4 | ₹6.95 | 14,651 | 87,900 |
| 8 Apr 2022 | ₹8.4 | ₹8.4 | ₹4 | ₹6.45 | 38,251 | 84,050 |
| 11 Apr 2022 | ₹6.45 | ₹6.45 | ₹3.65 | ₹4.2 | 6,551 | 82,650 |
| 12 Apr 2022 | ₹4.45 | ₹5.45 | ₹3.8 | ₹3.95 | 23,801 | 83,200 |
| 13 Apr 2022 | ₹4 | ₹6.4 | ₹2.6 | ₹4.85 | 23,352 | 83,700 |
| 18 Apr 2022 | ₹3.1 | ₹6.5 | ₹3.1 | ₹3.8 | 42,451 | 86,600 |
| 19 Apr 2022 | ₹2.8 | ₹19.15 | ₹2.65 | ₹8.35 | 29,002 | 86,150 |
| 20 Apr 2022 | ₹6.9 | ₹8.5 | ₹2.4 | ₹2.4 | 66,551 | 94,750 |
| 21 Apr 2022 | ₹2.4 | ₹2.95 | ₹1.25 | ₹1.35 | 98,001 | 90,650 |
| 22 Apr 2022 | ₹1.85 | ₹2.15 | ₹0.9 | ₹1.2 | 1,70,001 | 97,900 |
| 25 Apr 2022 | ₹1.95 | ₹2 | ₹0.75 | ₹1.15 | 2,48,752 | 1,11,400 |
| 26 Apr 2022 | ₹1.35 | ₹1.45 | ₹0.5 | ₹0.6 | 1,66,351 | 1,12,300 |
| 27 Apr 2022 | ₹0.7 | ₹1.4 | ₹0.3 | ₹0.55 | 1,19,952 | 92,800 |
| 28 Apr 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,65,801 | 77,900 |