NIFTY 50 16,750 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹223.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹212 | ₹223.7 | ₹176.1 | ₹176.1 | 10,701 | 8,450 |
| 30 Mar 2022 | ₹161.85 | ₹161.9 | ₹131.4 | ₹141.6 | 10,952 | 9,200 |
| 31 Mar 2022 | ₹130.3 | ₹147.35 | ₹126.85 | ₹135.65 | 18,301 | 13,750 |
| 1 Apr 2022 | ₹135.95 | ₹147.05 | ₹77 | ₹77 | 41,702 | 23,900 |
| 4 Apr 2022 | ₹55 | ₹65.15 | ₹38.6 | ₹41 | 49,952 | 20,900 |
| 5 Apr 2022 | ₹35 | ₹45.7 | ₹33.85 | ₹45.45 | 35,851 | 21,400 |
| 6 Apr 2022 | ₹52.8 | ₹57 | ₹45.75 | ₹54.5 | 18,602 | 29,300 |
| 7 Apr 2022 | ₹64.95 | ₹66 | ₹49.6 | ₹60 | 37,603 | 32,650 |
| 8 Apr 2022 | ₹57.05 | ₹63.75 | ₹32.75 | ₹34.95 | 34,801 | 31,850 |
| 11 Apr 2022 | ₹37.05 | ₹50 | ₹33 | ₹38.45 | 50,501 | 26,500 |
| 12 Apr 2022 | ₹45.3 | ₹53.7 | ₹33.65 | ₹37 | 85,251 | 26,800 |
| 13 Apr 2022 | ₹25.65 | ₹46.1 | ₹20.5 | ₹32 | 1,16,651 | 60,050 |
| 18 Apr 2022 | ₹78.1 | ₹96 | ₹55.8 | ₹56.8 | 1,98,002 | 69,850 |
| 19 Apr 2022 | ₹47.75 | ₹181.5 | ₹33 | ₹164.7 | 4,29,702 | 82,000 |
| 20 Apr 2022 | ₹110.75 | ₹110.75 | ₹50.15 | ₹52.8 | 7,63,151 | 1,32,300 |
| 21 Apr 2022 | ₹33.15 | ₹39.85 | ₹16.75 | ₹18.95 | 10,20,602 | 2,27,850 |
| 22 Apr 2022 | ₹49.9 | ₹54.9 | ₹21.2 | ₹34.55 | 63,66,852 | 4,23,350 |
| 25 Apr 2022 | ₹52.2 | ₹96 | ₹49.5 | ₹63.05 | 1,86,36,803 | 7,27,700 |
| 26 Apr 2022 | ₹49.25 | ₹49.25 | ₹8.8 | ₹9.95 | 1,88,34,202 | 9,58,850 |
| 27 Apr 2022 | ₹23.85 | ₹29.25 | ₹6.75 | ₹11 | 3,31,25,351 | 11,98,900 |
| 28 Apr 2022 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 2,04,14,552 | 7,22,900 |