NIFTY 50 15,300 CE traded across 13 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,830 and a low of ₹1,759.6. Final close ₹1,823.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹2,205.5 | ₹2,265.4 | ₹2,205.5 | ₹2,255.8 | 501 | 1,350 |
| 1 Apr 2022 | ₹2,178.4 | ₹2,178.4 | ₹2,178.4 | ₹2,178.4 | 51 | 1,300 |
| 4 Apr 2022 | ₹2,715 | ₹2,820 | ₹2,715 | ₹2,820 | 151 | 1,150 |
| 5 Apr 2022 | ₹2,810 | ₹2,830 | ₹2,810 | ₹2,830 | 151 | 1,150 |
| 7 Apr 2022 | ₹2,482.45 | ₹2,482.45 | ₹2,461.5 | ₹2,461.5 | 201 | 1,200 |
| 8 Apr 2022 | ₹2,441.85 | ₹2,441.85 | ₹2,396.25 | ₹2,396.25 | 201 | 1,300 |
| 12 Apr 2022 | ₹2,260.25 | ₹2,260.25 | ₹2,260.25 | ₹2,260.25 | 51 | 1,200 |
| 13 Apr 2022 | ₹2,214.35 | ₹2,214.35 | ₹2,214.35 | ₹2,214.35 | 51 | 1,250 |
| 19 Apr 2022 | ₹1,968.4 | ₹1,995 | ₹1,968.4 | ₹1,995 | 201 | 1,250 |
| 20 Apr 2022 | ₹1,845 | ₹1,845 | ₹1,840 | ₹1,840 | 201 | 1,250 |
| 26 Apr 2022 | ₹1,799 | ₹1,799 | ₹1,799 | ₹1,799 | 51 | 1,250 |
| 27 Apr 2022 | ₹1,759.6 | ₹1,759.6 | ₹1,759.6 | ₹1,759.6 | 51 | 0 |
| 28 Apr 2022 | ₹1,823.65 | ₹1,823.65 | ₹1,823.65 | ₹1,823.65 | 51 | 1,300 |