NIFTY 50 17,250 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹468.05 and a low of ₹1. Final close ₹5.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹370.05 | ₹387.05 | ₹323.7 | ₹327 | 45,202 | 14,800 |
| 30 Mar 2022 | ₹287.95 | ₹296.35 | ₹250.05 | ₹272.75 | 27,201 | 18,550 |
| 31 Mar 2022 | ₹254.95 | ₹280.25 | ₹244.5 | ₹259.05 | 30,251 | 17,700 |
| 1 Apr 2022 | ₹279.95 | ₹294.2 | ₹161.55 | ₹163.55 | 44,451 | 23,300 |
| 4 Apr 2022 | ₹129.8 | ₹145 | ₹80.95 | ₹82.55 | 76,252 | 26,950 |
| 5 Apr 2022 | ₹83.6 | ₹107.6 | ₹73.4 | ₹107.6 | 58,851 | 39,250 |
| 6 Apr 2022 | ₹107 | ₹127.65 | ₹101 | ₹122.15 | 30,751 | 42,200 |
| 7 Apr 2022 | ₹122.15 | ₹153.35 | ₹113.25 | ₹135.6 | 51,951 | 41,800 |
| 8 Apr 2022 | ₹126.75 | ₹154.9 | ₹79.75 | ₹89.6 | 70,151 | 55,300 |
| 11 Apr 2022 | ₹109.95 | ₹127.95 | ₹89 | ₹104.35 | 95,551 | 53,700 |
| 12 Apr 2022 | ₹139.9 | ₹157.05 | ₹107.45 | ₹120.05 | 1,17,001 | 50,500 |
| 13 Apr 2022 | ₹85.15 | ₹142.6 | ₹74.25 | ₹127.9 | 1,19,602 | 58,550 |
| 18 Apr 2022 | ₹160.2 | ₹293.45 | ₹160.2 | ₹202.45 | 3,41,251 | 70,300 |
| 19 Apr 2022 | ₹180 | ₹468.05 | ₹147.05 | ₹431.7 | 10,82,301 | 85,150 |
| 20 Apr 2022 | ₹298.95 | ₹337.4 | ₹189.4 | ₹211.5 | 2,81,501 | 71,450 |
| 21 Apr 2022 | ₹158.85 | ₹166.95 | ₹82.05 | ₹92.95 | 41,75,351 | 4,29,300 |
| 22 Apr 2022 | ₹136 | ₹196 | ₹114.05 | ₹186.95 | 3,32,86,502 | 4,73,000 |
| 25 Apr 2022 | ₹300 | ₹400.45 | ₹226.05 | ₹304 | 12,26,953 | 1,68,400 |
| 26 Apr 2022 | ₹191.35 | ₹224 | ₹103 | ₹115.45 | 1,10,44,203 | 4,72,550 |
| 27 Apr 2022 | ₹258.15 | ₹303.75 | ₹154.8 | ₹205.8 | 42,73,651 | 1,63,350 |
| 28 Apr 2022 | ₹141 | ₹179.25 | ₹1 | ₹5.3 | 25,33,73,653 | 45,27,250 |