NIFTY 50 14,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹10.85 | ₹13.4 | ₹8.2 | ₹8.7 | 1,51,252 | 3,03,200 |
| 30 Mar 2022 | ₹8.65 | ₹8.65 | ₹5.5 | ₹6.85 | 2,43,251 | 3,35,900 |
| 31 Mar 2022 | ₹6.85 | ₹9.6 | ₹6.35 | ₹8.5 | 5,22,251 | 4,10,250 |
| 1 Apr 2022 | ₹8.25 | ₹9.8 | ₹3.9 | ₹3.95 | 4,44,701 | 4,73,200 |
| 4 Apr 2022 | ₹3.15 | ₹4.15 | ₹2.8 | ₹3.65 | 3,69,901 | 5,36,850 |
| 5 Apr 2022 | ₹2.55 | ₹4 | ₹2.55 | ₹3.7 | 1,91,451 | 5,93,900 |
| 6 Apr 2022 | ₹3.5 | ₹5.05 | ₹3.2 | ₹3.35 | 1,13,551 | 5,88,400 |
| 7 Apr 2022 | ₹3.35 | ₹4.35 | ₹2.7 | ₹3.9 | 1,63,352 | 5,80,350 |
| 8 Apr 2022 | ₹3.9 | ₹3.9 | ₹2.25 | ₹3 | 1,92,051 | 6,05,650 |
| 11 Apr 2022 | ₹2.75 | ₹3.1 | ₹2.55 | ₹2.9 | 1,04,601 | 5,84,700 |
| 12 Apr 2022 | ₹3.2 | ₹3.2 | ₹2.2 | ₹2.75 | 1,15,301 | 5,42,000 |
| 13 Apr 2022 | ₹2.35 | ₹3.45 | ₹1.95 | ₹2.1 | 1,72,751 | 5,01,150 |
| 18 Apr 2022 | ₹2.25 | ₹2.7 | ₹1.6 | ₹1.75 | 2,27,501 | 4,79,350 |
| 19 Apr 2022 | ₹1.75 | ₹3.25 | ₹1.45 | ₹3.25 | 1,53,102 | 4,58,800 |
| 20 Apr 2022 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.3 | 1,31,001 | 4,69,750 |
| 21 Apr 2022 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.75 | 3,22,301 | 5,65,000 |
| 22 Apr 2022 | ₹1 | ₹1.15 | ₹0.5 | ₹0.55 | 7,10,801 | 6,00,500 |
| 25 Apr 2022 | ₹0.55 | ₹0.9 | ₹0.55 | ₹0.7 | 6,30,651 | 4,27,650 |
| 26 Apr 2022 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 2,69,651 | 4,13,900 |
| 27 Apr 2022 | ₹0.45 | ₹0.65 | ₹0.15 | ₹0.2 | 5,07,651 | 3,92,950 |
| 28 Apr 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 4,79,451 | 3,22,700 |