NIFTY 50 15,950 CE traded across 8 sessions from 6 Apr 2022 to 26 Apr 2022, with a life-high of ₹1,986.7 and a low of ₹1,173.9. Final close ₹1,232.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹1,986.7 | ₹1,986.7 | ₹1,986.7 | ₹1,986.7 | 51 | 1,500 |
| 11 Apr 2022 | ₹1,838.2 | ₹1,838.2 | ₹1,780.55 | ₹1,780.55 | 251 | 1,550 |
| 12 Apr 2022 | ₹1,647.5 | ₹1,655.95 | ₹1,624.75 | ₹1,624.75 | 301 | 1,400 |
| 13 Apr 2022 | ₹1,711.6 | ₹1,711.6 | ₹1,587.9 | ₹1,587.9 | 251 | 1,550 |
| 18 Apr 2022 | ₹1,306.55 | ₹1,306.55 | ₹1,254.15 | ₹1,254.15 | 351 | 1,600 |
| 19 Apr 2022 | ₹1,307.45 | ₹1,307.45 | ₹1,307.45 | ₹1,307.45 | 51 | 1,600 |
| 22 Apr 2022 | ₹1,225.6 | ₹1,225.6 | ₹1,223.7 | ₹1,223.7 | 201 | 1,650 |
| 26 Apr 2022 | ₹1,190.05 | ₹1,232.65 | ₹1,173.9 | ₹1,232.65 | 651 | 1,650 |