NIFTY 50 16,250 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹125.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹125.3 | ₹125.3 | ₹95.75 | ₹95.75 | 2,551 | 27,950 |
| 30 Mar 2022 | ₹80.75 | ₹81 | ₹65.5 | ₹73.65 | 13,401 | 28,250 |
| 31 Mar 2022 | ₹66 | ₹73.25 | ₹62.95 | ₹66.25 | 7,551 | 27,150 |
| 1 Apr 2022 | ₹67 | ₹68.95 | ₹36.45 | ₹36.45 | 22,101 | 27,650 |
| 4 Apr 2022 | ₹31.8 | ₹31.8 | ₹18.7 | ₹19.7 | 89,901 | 20,100 |
| 5 Apr 2022 | ₹18.9 | ₹21.5 | ₹16.3 | ₹21.5 | 15,953 | 19,700 |
| 6 Apr 2022 | ₹23.15 | ₹25.35 | ₹20.1 | ₹24.75 | 13,752 | 20,500 |
| 7 Apr 2022 | ₹26.6 | ₹28.1 | ₹19.85 | ₹26.05 | 17,101 | 21,100 |
| 8 Apr 2022 | ₹25.05 | ₹26.2 | ₹12.4 | ₹14.5 | 44,251 | 32,550 |
| 11 Apr 2022 | ₹15.65 | ₹21.95 | ₹11.6 | ₹13.75 | 14,401 | 33,600 |
| 12 Apr 2022 | ₹17.1 | ₹17.95 | ₹10.85 | ₹11.45 | 20,302 | 35,650 |
| 13 Apr 2022 | ₹8 | ₹15.05 | ₹6.2 | ₹12.4 | 71,102 | 36,650 |
| 18 Apr 2022 | ₹17.35 | ₹25.9 | ₹15.4 | ₹15.5 | 1,23,252 | 39,800 |
| 19 Apr 2022 | ₹11.6 | ₹59.05 | ₹7.7 | ₹50.75 | 1,92,602 | 31,000 |
| 20 Apr 2022 | ₹22.95 | ₹28.25 | ₹11.8 | ₹12.25 | 1,78,301 | 36,450 |
| 21 Apr 2022 | ₹9.95 | ₹10.05 | ₹4.55 | ₹5.75 | 2,15,602 | 55,200 |
| 22 Apr 2022 | ₹6.7 | ₹10.85 | ₹5.3 | ₹6.45 | 16,06,902 | 1,34,650 |
| 25 Apr 2022 | ₹11.35 | ₹16.85 | ₹5.7 | ₹6.65 | 54,54,953 | 3,01,750 |
| 26 Apr 2022 | ₹4.7 | ₹4.7 | ₹1.7 | ₹2.25 | 19,45,202 | 1,86,150 |
| 27 Apr 2022 | ₹2.2 | ₹2.95 | ₹0.6 | ₹0.6 | 24,34,951 | 2,66,750 |
| 28 Apr 2022 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 6,23,451 | 1,44,300 |