NIFTY 50 16,400 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹137.8 | ₹145 | ₹111.25 | ₹113 | 2,10,152 | 2,58,750 |
| 30 Mar 2022 | ₹95.05 | ₹101.4 | ₹82.1 | ₹91.75 | 2,03,053 | 2,64,200 |
| 31 Mar 2022 | ₹93 | ₹93 | ₹79.7 | ₹83.2 | 1,77,151 | 2,90,050 |
| 1 Apr 2022 | ₹89.95 | ₹89.95 | ₹44.55 | ₹44.6 | 2,61,851 | 3,18,400 |
| 4 Apr 2022 | ₹35 | ₹39 | ₹23.5 | ₹24.2 | 3,30,351 | 2,59,250 |
| 5 Apr 2022 | ₹24.75 | ₹26.6 | ₹19.9 | ₹26.4 | 3,56,951 | 4,68,250 |
| 6 Apr 2022 | ₹52 | ₹52 | ₹25.6 | ₹31.1 | 2,90,951 | 4,40,250 |
| 7 Apr 2022 | ₹34.85 | ₹35.8 | ₹26.55 | ₹32.9 | 3,86,002 | 4,58,850 |
| 8 Apr 2022 | ₹30.65 | ₹33.95 | ₹16.25 | ₹18.75 | 2,75,001 | 4,85,000 |
| 11 Apr 2022 | ₹14.65 | ₹24.7 | ₹14.65 | ₹18.3 | 4,82,101 | 6,29,100 |
| 12 Apr 2022 | ₹23.95 | ₹24 | ₹14.55 | ₹16.1 | 7,71,601 | 8,29,850 |
| 13 Apr 2022 | ₹12 | ₹20.35 | ₹8.2 | ₹16.3 | 8,64,151 | 6,65,150 |
| 18 Apr 2022 | ₹26.95 | ₹38.2 | ₹15.65 | ₹22.25 | 26,40,552 | 12,33,800 |
| 19 Apr 2022 | ₹16.65 | ₹81.7 | ₹11.3 | ₹65.3 | 21,85,902 | 12,82,100 |
| 20 Apr 2022 | ₹56 | ₹56 | ₹17.35 | ₹19.6 | 43,51,001 | 18,39,600 |
| 21 Apr 2022 | ₹15.8 | ₹17.3 | ₹6.65 | ₹7.7 | 47,74,651 | 18,40,550 |
| 22 Apr 2022 | ₹10 | ₹13.65 | ₹7.4 | ₹10.7 | 1,31,16,552 | 27,02,650 |
| 25 Apr 2022 | ₹14.95 | ₹27.05 | ₹11.7 | ₹12.5 | 2,67,03,052 | 28,42,750 |
| 26 Apr 2022 | ₹9.7 | ₹9.7 | ₹2.75 | ₹3 | 2,95,06,302 | 68,77,650 |
| 27 Apr 2022 | ₹3.95 | ₹5.4 | ₹1.7 | ₹1.7 | 3,11,94,903 | 74,13,000 |
| 28 Apr 2022 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 1,30,65,903 | 53,66,300 |