NIFTY 50 17,300 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹509.05 and a low of ₹6.4. Final close ₹54.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹396.9 | ₹410.9 | ₹344.5 | ₹346.95 | 5,86,301 | 3,53,300 |
| 30 Mar 2022 | ₹324.9 | ₹324.9 | ₹265.65 | ₹289 | 3,89,451 | 3,68,150 |
| 31 Mar 2022 | ₹286.95 | ₹301.65 | ₹260.4 | ₹282 | 4,81,351 | 3,88,000 |
| 1 Apr 2022 | ₹297.9 | ₹307.5 | ₹173.1 | ₹174.5 | 6,69,203 | 4,17,900 |
| 4 Apr 2022 | ₹141 | ₹152.35 | ₹87.5 | ₹89.95 | 9,43,951 | 4,88,700 |
| 5 Apr 2022 | ₹84 | ₹117.5 | ₹79.25 | ₹110.8 | 6,56,302 | 5,08,900 |
| 6 Apr 2022 | ₹129.95 | ₹139.5 | ₹109.15 | ₹134.9 | 6,74,751 | 6,01,650 |
| 7 Apr 2022 | ₹134.9 | ₹166.35 | ₹122.4 | ₹151.9 | 11,34,353 | 7,03,950 |
| 8 Apr 2022 | ₹139.95 | ₹164.95 | ₹87 | ₹97 | 11,40,902 | 6,88,250 |
| 11 Apr 2022 | ₹106 | ₹141.25 | ₹96.7 | ₹114.1 | 8,71,901 | 8,31,300 |
| 12 Apr 2022 | ₹132.55 | ₹174.4 | ₹118.8 | ₹135.55 | 14,63,751 | 8,56,650 |
| 13 Apr 2022 | ₹116.3 | ₹158.95 | ₹83.3 | ₹143.2 | 16,30,251 | 10,37,800 |
| 18 Apr 2022 | ₹231.7 | ₹323.7 | ₹219.1 | ₹229.45 | 27,34,653 | 9,70,050 |
| 19 Apr 2022 | ₹165 | ₹509.05 | ₹164.95 | ₹460 | 44,93,552 | 7,00,400 |
| 20 Apr 2022 | ₹338.15 | ₹375.95 | ₹216.45 | ₹241 | 23,25,502 | 8,05,450 |
| 21 Apr 2022 | ₹193.3 | ₹197.65 | ₹97.35 | ₹109.7 | 1,97,33,002 | 32,45,600 |
| 22 Apr 2022 | ₹161.55 | ₹226 | ₹134.2 | ₹213.85 | 5,89,74,553 | 23,50,300 |
| 25 Apr 2022 | ₹270 | ₹446 | ₹269 | ₹345 | 50,71,203 | 13,08,250 |
| 26 Apr 2022 | ₹316 | ₹316 | ₹130.2 | ₹144 | 1,66,04,502 | 14,08,250 |
| 27 Apr 2022 | ₹239.85 | ₹348.15 | ₹197.5 | ₹251.15 | 84,80,802 | 11,86,650 |
| 28 Apr 2022 | ₹176.25 | ₹228.1 | ₹6.4 | ₹54.95 | 20,88,18,802 | 34,56,550 |