NIFTY 50 16,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹174 | ₹174 | ₹128.3 | ₹129 | 10,98,051 | 14,42,200 |
| 30 Mar 2022 | ₹105 | ₹115.85 | ₹94.8 | ₹106.6 | 11,14,701 | 13,50,500 |
| 31 Mar 2022 | ₹101.95 | ₹105 | ₹91.55 | ₹96.3 | 9,88,652 | 15,30,200 |
| 1 Apr 2022 | ₹103.95 | ₹104.8 | ₹52.05 | ₹53.1 | 16,69,951 | 17,06,800 |
| 4 Apr 2022 | ₹45.05 | ₹45.8 | ₹27.3 | ₹28 | 20,24,851 | 15,12,150 |
| 5 Apr 2022 | ₹25.3 | ₹32.4 | ₹23.55 | ₹32.4 | 12,06,351 | 18,46,700 |
| 6 Apr 2022 | ₹48.9 | ₹48.9 | ₹31.05 | ₹37.75 | 11,62,501 | 18,34,450 |
| 7 Apr 2022 | ₹39.6 | ₹45.9 | ₹32.15 | ₹39.6 | 10,92,852 | 19,33,050 |
| 8 Apr 2022 | ₹40 | ₹41.65 | ₹20.6 | ₹23.5 | 15,50,101 | 20,71,900 |
| 11 Apr 2022 | ₹24.9 | ₹31.2 | ₹19.95 | ₹23.35 | 12,02,201 | 22,03,350 |
| 12 Apr 2022 | ₹35 | ₹35 | ₹19.3 | ₹21.2 | 16,64,003 | 21,83,650 |
| 13 Apr 2022 | ₹19.2 | ₹26.65 | ₹11.4 | ₹21.05 | 23,82,552 | 25,12,950 |
| 18 Apr 2022 | ₹41.05 | ₹50 | ₹28.6 | ₹29.25 | 44,88,302 | 29,93,000 |
| 19 Apr 2022 | ₹26 | ₹105.35 | ₹15.6 | ₹87.75 | 57,27,851 | 30,26,550 |
| 20 Apr 2022 | ₹65 | ₹65 | ₹23.75 | ₹25.85 | 63,78,502 | 24,32,600 |
| 21 Apr 2022 | ₹21 | ₹21 | ₹8.55 | ₹9.9 | 69,25,851 | 29,52,500 |
| 22 Apr 2022 | ₹12.1 | ₹18 | ₹9.8 | ₹15.45 | 2,06,43,803 | 37,15,000 |
| 25 Apr 2022 | ₹27.85 | ₹38.4 | ₹18.8 | ₹20.25 | 4,54,01,603 | 46,43,100 |
| 26 Apr 2022 | ₹12.7 | ₹12.7 | ₹3.4 | ₹3.4 | 3,01,48,703 | 53,76,400 |
| 27 Apr 2022 | ₹5.5 | ₹7.35 | ₹2.15 | ₹2.6 | 4,29,74,002 | 63,56,200 |
| 28 Apr 2022 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 2,18,98,602 | 46,53,200 |