NIFTY 50 15,550 CE — 28 Apr 2022 Expiry History

NIFTY 50 15,550 CE traded across 2 sessions from 18 Apr 2022 to 22 Apr 2022, with a life-high of ₹1,676.9 and a low of ₹1,667.25. Final close ₹1,676.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Apr 2022₹1,667.25₹1,667.25₹1,667.25₹1,667.2551900
22 Apr 2022₹1,676.9₹1,676.9₹1,676.9₹1,676.91511,050