NIFTY 50 15,950 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹84.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹52.6 | ₹84.75 | ₹52.6 | ₹63.85 | 8,601 | 7,150 |
| 30 Mar 2022 | ₹49 | ₹49 | ₹47 | ₹47.15 | 501 | 6,850 |
| 31 Mar 2022 | ₹45 | ₹49.45 | ₹42.35 | ₹43.55 | 901 | 6,650 |
| 1 Apr 2022 | ₹45.1 | ₹45.15 | ₹22.45 | ₹24.25 | 11,302 | 3,450 |
| 4 Apr 2022 | ₹18.75 | ₹19.8 | ₹11.7 | ₹11.7 | 3,901 | 2,850 |
| 5 Apr 2022 | ₹13.05 | ₹15.15 | ₹11.8 | ₹15.15 | 1,051 | 3,000 |
| 6 Apr 2022 | ₹14.05 | ₹16.9 | ₹14.05 | ₹16.9 | 2,052 | 3,350 |
| 7 Apr 2022 | ₹18.05 | ₹18.1 | ₹12.25 | ₹15.95 | 2,702 | 3,800 |
| 8 Apr 2022 | ₹11.75 | ₹16.75 | ₹7.95 | ₹9.3 | 30,301 | 9,350 |
| 11 Apr 2022 | ₹8.05 | ₹11.85 | ₹6 | ₹7.3 | 20,202 | 8,250 |
| 12 Apr 2022 | ₹7.3 | ₹11.75 | ₹5.5 | ₹5.5 | 801 | 8,350 |
| 13 Apr 2022 | ₹6.5 | ₹14.95 | ₹4.15 | ₹9 | 2,251 | 8,550 |
| 18 Apr 2022 | ₹7.95 | ₹16.95 | ₹7.95 | ₹8.85 | 1,46,051 | 10,850 |
| 19 Apr 2022 | ₹5.8 | ₹30.1 | ₹4.95 | ₹26.85 | 77,201 | 16,450 |
| 20 Apr 2022 | ₹15.1 | ₹15.1 | ₹5.6 | ₹7.35 | 79,751 | 28,100 |
| 21 Apr 2022 | ₹7.1 | ₹7.15 | ₹2.35 | ₹3.25 | 49,151 | 27,350 |
| 22 Apr 2022 | ₹4 | ₹5.3 | ₹2.2 | ₹2.7 | 9,60,101 | 64,400 |
| 25 Apr 2022 | ₹3.9 | ₹9.65 | ₹2.15 | ₹3 | 17,33,902 | 1,85,000 |
| 26 Apr 2022 | ₹2 | ₹2.8 | ₹1.05 | ₹1.3 | 4,32,451 | 1,35,650 |
| 27 Apr 2022 | ₹1.25 | ₹1.45 | ₹0.35 | ₹0.35 | 3,47,551 | 1,27,900 |
| 28 Apr 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,59,852 | 93,700 |