NIFTY 50 19,450 PE traded across 7 sessions from 6 Apr 2022 to 27 Apr 2022, with a life-high of ₹2,571.95 and a low of ₹1,548.8. Final close ₹2,437.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹1,548.8 | ₹1,573.35 | ₹1,548.8 | ₹1,573.35 | 151 | 50 |
| 12 Apr 2022 | ₹1,853.15 | ₹1,853.15 | ₹1,839.7 | ₹1,839.7 | 101 | 150 |
| 18 Apr 2022 | ₹2,259.15 | ₹2,259.15 | ₹2,259.15 | ₹2,259.15 | 51 | 100 |
| 19 Apr 2022 | ₹2,159.3 | ₹2,208.6 | ₹2,159.3 | ₹2,208.6 | 201 | 250 |
| 25 Apr 2022 | ₹2,485.7 | ₹2,571.95 | ₹2,485.7 | ₹2,571.95 | 201 | 200 |
| 26 Apr 2022 | ₹2,306.3 | ₹2,306.3 | ₹2,233.55 | ₹2,233.55 | 201 | 250 |
| 27 Apr 2022 | ₹2,379.15 | ₹2,437.5 | ₹2,379.15 | ₹2,437.5 | 201 | 350 |