NIFTY 50 16,150 CE traded across 17 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,995 and a low of ₹750. Final close ₹1,007.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 51 | 2,500 |
| 1 Apr 2022 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 51 | 2,450 |
| 4 Apr 2022 | ₹1,735 | ₹1,735 | ₹1,735 | ₹1,735 | 51 | 2,400 |
| 5 Apr 2022 | ₹1,945 | ₹1,995 | ₹1,945 | ₹1,995 | 551 | 2,000 |
| 6 Apr 2022 | ₹1,751.15 | ₹1,761 | ₹1,751.15 | ₹1,761 | 301 | 2,000 |
| 7 Apr 2022 | ₹1,644.15 | ₹1,644.15 | ₹1,631.4 | ₹1,631.4 | 151 | 2,000 |
| 11 Apr 2022 | ₹1,630.8 | ₹1,630.8 | ₹1,589.8 | ₹1,589.8 | 201 | 2,150 |
| 12 Apr 2022 | ₹1,447.85 | ₹1,447.85 | ₹1,376.05 | ₹1,376.05 | 251 | 2,050 |
| 13 Apr 2022 | ₹1,514.7 | ₹1,514.7 | ₹1,370 | ₹1,370 | 401 | 2,000 |
| 18 Apr 2022 | ₹1,105.8 | ₹1,105.8 | ₹1,050 | ₹1,050 | 301 | 1,950 |
| 20 Apr 2022 | ₹989.1 | ₹989.1 | ₹989.1 | ₹989.1 | 151 | 1,900 |
| 21 Apr 2022 | ₹1,095.95 | ₹1,242 | ₹1,095.95 | ₹1,242 | 451 | 1,900 |
| 22 Apr 2022 | ₹1,074.5 | ₹1,155.45 | ₹1,040.15 | ₹1,040.15 | 301 | 1,800 |
| 25 Apr 2022 | ₹847.5 | ₹847.5 | ₹750 | ₹750 | 551 | 1,950 |
| 26 Apr 2022 | ₹1,000.45 | ₹1,056.65 | ₹951.65 | ₹1,056.65 | 951 | 1,500 |
| 27 Apr 2022 | ₹897.05 | ₹897.05 | ₹848.2 | ₹848.2 | 101 | 1,500 |
| 28 Apr 2022 | ₹959.7 | ₹1,007 | ₹959.7 | ₹1,007 | 851 | 2,000 |