NIFTY 50 16,550 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹169.25 | ₹170 | ₹136.45 | ₹136.45 | 4,501 | 7,400 |
| 30 Mar 2022 | ₹125.7 | ₹125.7 | ₹100.6 | ₹112.75 | 27,201 | 7,800 |
| 31 Mar 2022 | ₹103.45 | ₹112.45 | ₹99 | ₹110.25 | 20,652 | 11,700 |
| 1 Apr 2022 | ₹110.2 | ₹110.25 | ₹57.4 | ₹57.4 | 33,301 | 14,000 |
| 4 Apr 2022 | ₹43.3 | ₹46 | ₹29 | ₹30.1 | 43,401 | 16,150 |
| 5 Apr 2022 | ₹29.5 | ₹33.45 | ₹25.35 | ₹33.45 | 21,652 | 21,650 |
| 6 Apr 2022 | ₹24 | ₹42.05 | ₹24 | ₹40.55 | 18,201 | 22,350 |
| 7 Apr 2022 | ₹40.55 | ₹46.35 | ₹35.3 | ₹43.1 | 10,801 | 22,600 |
| 8 Apr 2022 | ₹43.45 | ₹45.4 | ₹22.9 | ₹24.9 | 21,051 | 28,050 |
| 11 Apr 2022 | ₹31.1 | ₹33.5 | ₹21.6 | ₹25.3 | 24,051 | 32,200 |
| 12 Apr 2022 | ₹32.1 | ₹34 | ₹21.5 | ₹23.2 | 35,052 | 35,900 |
| 13 Apr 2022 | ₹16.25 | ₹27.05 | ₹11.25 | ₹24 | 67,902 | 30,800 |
| 18 Apr 2022 | ₹48 | ₹55.9 | ₹32.35 | ₹33.9 | 1,89,652 | 28,200 |
| 19 Apr 2022 | ₹22.25 | ₹125.15 | ₹17.95 | ₹90.95 | 3,37,001 | 39,750 |
| 20 Apr 2022 | ₹64.25 | ₹64.25 | ₹28 | ₹29.2 | 3,42,001 | 69,000 |
| 21 Apr 2022 | ₹21.5 | ₹22.55 | ₹9.05 | ₹11 | 6,20,201 | 1,77,050 |
| 22 Apr 2022 | ₹49.4 | ₹49.4 | ₹11.25 | ₹17.7 | 38,20,701 | 2,77,750 |
| 25 Apr 2022 | ₹35 | ₹46.3 | ₹20 | ₹20 | 90,21,902 | 4,01,200 |
| 26 Apr 2022 | ₹20 | ₹20 | ₹3.65 | ₹4.6 | 99,97,452 | 4,03,800 |
| 27 Apr 2022 | ₹7.95 | ₹9.05 | ₹2.5 | ₹2.5 | 1,45,37,351 | 7,84,700 |
| 28 Apr 2022 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 32,42,003 | 2,38,400 |