NIFTY 50 18,900 PE traded across 18 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,935 and a low of ₹793.8. Final close ₹1,649.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,546.1 | ₹1,546.1 | ₹1,546.1 | ₹1,546.1 | 101 | 550 |
| 30 Mar 2022 | ₹1,414.4 | ₹1,414.4 | ₹1,326.55 | ₹1,326.55 | 251 | 550 |
| 31 Mar 2022 | ₹1,353.85 | ₹1,386.85 | ₹1,340 | ₹1,370.8 | 501 | 750 |
| 1 Apr 2022 | ₹1,416.8 | ₹1,416.85 | ₹1,210.15 | ₹1,210.15 | 252 | 900 |
| 4 Apr 2022 | ₹1,091.9 | ₹1,091.9 | ₹815 | ₹835.9 | 8,501 | 3,900 |
| 5 Apr 2022 | ₹825 | ₹929.75 | ₹793.8 | ₹929.75 | 2,551 | 3,450 |
| 6 Apr 2022 | ₹998.95 | ₹1,061.9 | ₹998.95 | ₹1,061.9 | 251 | 3,300 |
| 7 Apr 2022 | ₹1,128.15 | ₹1,212.95 | ₹1,070 | ₹1,169.85 | 851 | 3,450 |
| 8 Apr 2022 | ₹1,160.3 | ₹1,230.6 | ₹1,023 | ₹1,023 | 2,552 | 3,450 |
| 11 Apr 2022 | ₹1,150 | ₹1,175.1 | ₹1,120 | ₹1,120 | 301 | 3,350 |
| 12 Apr 2022 | ₹1,285.85 | ₹1,420 | ₹1,285.85 | ₹1,420 | 1,051 | 3,450 |
| 13 Apr 2022 | ₹1,210.35 | ₹1,365.65 | ₹1,210.25 | ₹1,365.65 | 202 | 3,300 |
| 19 Apr 2022 | ₹1,675 | ₹1,930 | ₹1,675 | ₹1,930 | 251 | 3,150 |
| 21 Apr 2022 | ₹1,611.35 | ₹1,611.35 | ₹1,544.55 | ₹1,544.55 | 101 | 2,950 |
| 22 Apr 2022 | ₹1,690.6 | ₹1,713.95 | ₹1,690.6 | ₹1,713.95 | 151 | 2,950 |
| 26 Apr 2022 | ₹1,770 | ₹1,817.05 | ₹1,710.85 | ₹1,747.8 | 1,451 | 2,300 |
| 27 Apr 2022 | ₹1,848.4 | ₹1,935 | ₹1,848.4 | ₹1,920 | 251 | 2,250 |
| 28 Apr 2022 | ₹1,771.5 | ₹1,820.2 | ₹1,642.45 | ₹1,649.15 | 1,901 | 2,100 |