NIFTY 50 19,050 PE traded across 11 sessions from 4 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,020.1 and a low of ₹970.6. Final close ₹1,876.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,123.15 | ₹1,123.15 | ₹1,123.15 | ₹1,123.15 | 51 | 0 |
| 5 Apr 2022 | ₹970.6 | ₹971.25 | ₹970.6 | ₹971.25 | 101 | 50 |
| 6 Apr 2022 | ₹1,150.1 | ₹1,165 | ₹1,099.8 | ₹1,165 | 301 | 200 |
| 7 Apr 2022 | ₹1,273.85 | ₹1,344.05 | ₹1,273.85 | ₹1,344.05 | 251 | 250 |
| 8 Apr 2022 | ₹1,313.15 | ₹1,341.55 | ₹1,313.15 | ₹1,341.55 | 151 | 150 |
| 11 Apr 2022 | ₹1,261.45 | ₹1,343.55 | ₹1,261.45 | ₹1,343.55 | 301 | 250 |
| 12 Apr 2022 | ₹1,446.95 | ₹1,469.2 | ₹1,446.95 | ₹1,469.2 | 101 | 250 |
| 13 Apr 2022 | ₹1,408.85 | ₹1,408.85 | ₹1,368.05 | ₹1,368.05 | 201 | 250 |
| 18 Apr 2022 | ₹1,798.15 | ₹1,865.7 | ₹1,798.15 | ₹1,865.7 | 251 | 300 |
| 19 Apr 2022 | ₹1,766.8 | ₹1,766.8 | ₹1,766.8 | ₹1,766.8 | 51 | 300 |
| 20 Apr 2022 | ₹2,020.1 | ₹2,020.1 | ₹1,876.7 | ₹1,876.7 | 251 | 300 |