NIFTY 50 18,350 PE traded across 18 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,414.95 and a low of ₹388.5. Final close ₹1,111.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹848.45 | ₹879.8 | ₹848.45 | ₹879.8 | 401 | 300 |
| 1 Apr 2022 | ₹890 | ₹890 | ₹840.65 | ₹840.65 | 351 | 150 |
| 4 Apr 2022 | ₹614.45 | ₹614.45 | ₹418.75 | ₹430.8 | 6,401 | 4,150 |
| 5 Apr 2022 | ₹420.45 | ₹491.15 | ₹388.5 | ₹491.15 | 22,552 | 7,100 |
| 6 Apr 2022 | ₹575.7 | ₹604 | ₹513.2 | ₹579.7 | 1,001 | 7,150 |
| 7 Apr 2022 | ₹650.3 | ₹682.25 | ₹585.8 | ₹682.25 | 852 | 7,150 |
| 8 Apr 2022 | ₹666.55 | ₹725.25 | ₹499.45 | ₹538.95 | 8,501 | 6,750 |
| 11 Apr 2022 | ₹639.1 | ₹664.6 | ₹639.1 | ₹663.8 | 251 | 6,700 |
| 12 Apr 2022 | ₹775.4 | ₹855.5 | ₹775.4 | ₹843 | 1,251 | 6,550 |
| 13 Apr 2022 | ₹740.85 | ₹832 | ₹676.3 | ₹809.85 | 1,101 | 6,250 |
| 18 Apr 2022 | ₹1,094.7 | ₹1,161.6 | ₹1,094.7 | ₹1,161.6 | 351 | 5,750 |
| 19 Apr 2022 | ₹1,065.9 | ₹1,372.5 | ₹1,065.9 | ₹1,372.5 | 551 | 5,400 |
| 20 Apr 2022 | ₹1,318.15 | ₹1,318.15 | ₹1,247.15 | ₹1,247.15 | 401 | 5,200 |
| 21 Apr 2022 | ₹1,100.55 | ₹1,100.55 | ₹927.35 | ₹927.35 | 651 | 5,100 |
| 22 Apr 2022 | ₹1,119.65 | ₹1,119.65 | ₹1,074.35 | ₹1,074.35 | 151 | 4,950 |
| 25 Apr 2022 | ₹1,414.95 | ₹1,414.95 | ₹1,414.95 | ₹1,414.95 | 51 | 4,950 |
| 26 Apr 2022 | ₹1,180 | ₹1,230.95 | ₹1,180 | ₹1,230.95 | 101 | 4,900 |
| 28 Apr 2022 | ₹1,242.2 | ₹1,242.25 | ₹1,111.6 | ₹1,111.6 | 451 | 4,650 |