NIFTY 50 16,050 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹100 | ₹100 | ₹74.75 | ₹74.75 | 6,251 | 5,550 |
| 30 Mar 2022 | ₹58 | ₹60.9 | ₹51.7 | ₹58.1 | 13,151 | 5,650 |
| 31 Mar 2022 | ₹52.3 | ₹56.75 | ₹49.45 | ₹50.5 | 4,052 | 6,700 |
| 1 Apr 2022 | ₹51.75 | ₹51.8 | ₹27.45 | ₹27.45 | 9,201 | 7,100 |
| 4 Apr 2022 | ₹22.45 | ₹22.95 | ₹14.7 | ₹15.55 | 11,851 | 5,850 |
| 5 Apr 2022 | ₹11.35 | ₹16.35 | ₹11.35 | ₹16 | 5,252 | 6,950 |
| 6 Apr 2022 | ₹17.45 | ₹19.7 | ₹15.65 | ₹18.2 | 33,902 | 21,000 |
| 7 Apr 2022 | ₹18.1 | ₹20.65 | ₹15.5 | ₹18.75 | 5,702 | 21,500 |
| 8 Apr 2022 | ₹17.75 | ₹19.15 | ₹9.15 | ₹11.15 | 27,902 | 17,150 |
| 11 Apr 2022 | ₹8.7 | ₹13.6 | ₹7.9 | ₹10.1 | 39,752 | 18,400 |
| 12 Apr 2022 | ₹9.45 | ₹12.95 | ₹7.65 | ₹7.7 | 21,652 | 17,450 |
| 13 Apr 2022 | ₹6.45 | ₹10.5 | ₹4.8 | ₹9.5 | 17,951 | 14,850 |
| 18 Apr 2022 | ₹18.3 | ₹18.3 | ₹10.4 | ₹10.5 | 1,69,951 | 61,500 |
| 19 Apr 2022 | ₹8.35 | ₹36.4 | ₹5.3 | ₹33.45 | 1,02,452 | 61,200 |
| 20 Apr 2022 | ₹18 | ₹18 | ₹7.75 | ₹8.45 | 1,17,401 | 65,650 |
| 21 Apr 2022 | ₹6.65 | ₹8.3 | ₹3.05 | ₹4.05 | 67,052 | 66,550 |
| 22 Apr 2022 | ₹4.85 | ₹6.4 | ₹2.7 | ₹3.45 | 11,74,002 | 1,36,350 |
| 25 Apr 2022 | ₹5.1 | ₹9.1 | ₹2.9 | ₹3.45 | 24,23,802 | 2,30,350 |
| 26 Apr 2022 | ₹1.25 | ₹2.8 | ₹1.15 | ₹1.4 | 9,30,301 | 1,91,100 |
| 27 Apr 2022 | ₹1.65 | ₹2.25 | ₹0.35 | ₹0.8 | 5,76,051 | 91,450 |
| 28 Apr 2022 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 3,16,801 | 59,150 |