NIFTY 50 17,150 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹404.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹329.55 | ₹342.65 | ₹285.35 | ₹285.35 | 19,151 | 12,850 |
| 30 Mar 2022 | ₹230 | ₹263 | ₹220.6 | ₹240.3 | 19,551 | 14,500 |
| 31 Mar 2022 | ₹233 | ₹244.5 | ₹212.1 | ₹232 | 6,001 | 14,250 |
| 1 Apr 2022 | ₹253.75 | ₹253.75 | ₹140 | ₹140 | 36,151 | 19,950 |
| 4 Apr 2022 | ₹135.45 | ₹135.45 | ₹69.05 | ₹69.05 | 76,651 | 21,850 |
| 5 Apr 2022 | ₹65 | ₹86.25 | ₹63 | ₹86.25 | 35,001 | 27,300 |
| 6 Apr 2022 | ₹92.4 | ₹111.1 | ₹87.75 | ₹105 | 31,601 | 24,400 |
| 7 Apr 2022 | ₹115 | ₹128.3 | ₹96.25 | ₹109.75 | 26,701 | 27,250 |
| 8 Apr 2022 | ₹118.05 | ₹127.75 | ₹66.05 | ₹75.15 | 41,651 | 23,750 |
| 11 Apr 2022 | ₹93.45 | ₹107.3 | ₹71.85 | ₹84 | 37,301 | 25,200 |
| 12 Apr 2022 | ₹102.55 | ₹129.1 | ₹85.5 | ₹99.95 | 71,501 | 35,250 |
| 13 Apr 2022 | ₹80 | ₹113.9 | ₹57.7 | ₹101.95 | 1,05,751 | 38,150 |
| 18 Apr 2022 | ₹191.95 | ₹238.5 | ₹154.4 | ₹161.85 | 7,37,901 | 90,650 |
| 19 Apr 2022 | ₹129.8 | ₹404.55 | ₹111 | ₹355.85 | 8,21,552 | 90,300 |
| 20 Apr 2022 | ₹200.35 | ₹275.5 | ₹148.25 | ₹165 | 13,69,852 | 1,60,800 |
| 21 Apr 2022 | ₹120 | ₹124.45 | ₹58.4 | ₹65.05 | 40,72,151 | 8,56,000 |
| 22 Apr 2022 | ₹300 | ₹300 | ₹80.9 | ₹134 | 2,67,50,253 | 6,62,750 |
| 25 Apr 2022 | ₹171 | ₹319.1 | ₹171 | ₹232.15 | 38,10,703 | 2,40,800 |
| 26 Apr 2022 | ₹160 | ₹160 | ₹61.95 | ₹70 | 6,29,28,051 | 12,95,400 |
| 27 Apr 2022 | ₹119 | ₹219.15 | ₹87.6 | ₹127.6 | 2,13,86,302 | 3,87,550 |
| 28 Apr 2022 | ₹86.4 | ₹95 | ₹0.05 | ₹0.05 | 16,17,99,903 | 27,60,250 |