NIFTY 50 14,900 PE traded across 20 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹22 | ₹22 | ₹13.55 | ₹13.55 | 3,301 | 31,500 |
| 30 Mar 2022 | ₹13.5 | ₹13.95 | ₹10.8 | ₹13 | 1,352 | 31,500 |
| 31 Mar 2022 | ₹6.75 | ₹15.55 | ₹6.75 | ₹12.95 | 41,101 | 42,900 |
| 1 Apr 2022 | ₹13 | ₹13 | ₹5.35 | ₹5.35 | 64,701 | 26,650 |
| 4 Apr 2022 | ₹5.5 | ₹5.75 | ₹3.7 | ₹5 | 9,301 | 21,900 |
| 5 Apr 2022 | ₹5.4 | ₹6.5 | ₹4.8 | ₹6.5 | 3,451 | 21,850 |
| 6 Apr 2022 | ₹6.5 | ₹7.65 | ₹5.2 | ₹5.2 | 1,351 | 21,750 |
| 8 Apr 2022 | ₹3.25 | ₹5 | ₹3.25 | ₹4.65 | 6,101 | 21,600 |
| 11 Apr 2022 | ₹3.9 | ₹4.75 | ₹3.45 | ₹3.45 | 7,751 | 20,200 |
| 12 Apr 2022 | ₹6.45 | ₹6.45 | ₹3.2 | ₹3.8 | 5,251 | 16,200 |
| 13 Apr 2022 | ₹3.25 | ₹3.95 | ₹2.7 | ₹3.2 | 4,551 | 16,750 |
| 18 Apr 2022 | ₹2.75 | ₹4.1 | ₹2.25 | ₹3.25 | 3,501 | 16,100 |
| 19 Apr 2022 | ₹2.75 | ₹5.6 | ₹2.25 | ₹5.6 | 5,001 | 14,600 |
| 20 Apr 2022 | ₹2.3 | ₹3.2 | ₹1.85 | ₹1.85 | 5,551 | 16,450 |
| 21 Apr 2022 | ₹1.65 | ₹2.25 | ₹1.1 | ₹1.25 | 10,751 | 18,900 |
| 22 Apr 2022 | ₹1.4 | ₹1.75 | ₹0.75 | ₹0.75 | 39,751 | 24,350 |
| 25 Apr 2022 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.75 | 68,951 | 25,950 |
| 26 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.7 | 26,701 | 18,750 |
| 27 Apr 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 11,401 | 19,300 |
| 28 Apr 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.1 | 34,451 | 14,850 |