NIFTY 50 14,850 PE traded across 11 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹5.3 | ₹11.8 | ₹5.3 | ₹11.8 | 501 | 750 |
| 1 Apr 2022 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 101 | 750 |
| 4 Apr 2022 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 51 | 650 |
| 8 Apr 2022 | ₹3.2 | ₹3.7 | ₹3.2 | ₹3.7 | 451 | 600 |
| 20 Apr 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 651 | 550 |
| 21 Apr 2022 | ₹2.5 | ₹2.55 | ₹1.1 | ₹1.1 | 5,852 | 2,600 |
| 22 Apr 2022 | ₹1.35 | ₹2.4 | ₹0.85 | ₹0.85 | 51,501 | 3,350 |
| 25 Apr 2022 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.7 | 58,551 | 3,950 |
| 26 Apr 2022 | ₹0.3 | ₹1 | ₹0.3 | ₹0.55 | 1,92,101 | 5,050 |
| 27 Apr 2022 | ₹0.55 | ₹0.75 | ₹0.2 | ₹0.4 | 3,401 | 4,500 |
| 28 Apr 2022 | ₹0.2 | ₹1.6 | ₹0.05 | ₹0.1 | 13,001 | 3,650 |