NIFTY 50 16,450 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹161.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹161.5 | ₹161.5 | ₹120.85 | ₹120.85 | 13,501 | 9,700 |
| 30 Mar 2022 | ₹102.85 | ₹106.55 | ₹89.6 | ₹99.65 | 17,901 | 10,400 |
| 31 Mar 2022 | ₹88.25 | ₹97.8 | ₹85.85 | ₹90.05 | 20,252 | 13,250 |
| 1 Apr 2022 | ₹101.05 | ₹101.1 | ₹49.95 | ₹49.95 | 14,802 | 13,450 |
| 4 Apr 2022 | ₹42 | ₹42 | ₹25.3 | ₹26.2 | 34,001 | 11,300 |
| 5 Apr 2022 | ₹26.1 | ₹28.9 | ₹21.1 | ₹28.9 | 5,102 | 11,250 |
| 6 Apr 2022 | ₹28.45 | ₹35.25 | ₹28.45 | ₹33.8 | 4,401 | 11,450 |
| 7 Apr 2022 | ₹34.85 | ₹39 | ₹28.25 | ₹36.95 | 16,401 | 12,550 |
| 8 Apr 2022 | ₹30.1 | ₹38 | ₹18.4 | ₹20.9 | 24,051 | 13,350 |
| 11 Apr 2022 | ₹21.45 | ₹31 | ₹17.55 | ₹20.5 | 29,001 | 16,800 |
| 12 Apr 2022 | ₹27.7 | ₹27.7 | ₹16.75 | ₹17.75 | 48,851 | 14,600 |
| 13 Apr 2022 | ₹11.6 | ₹23.15 | ₹9.25 | ₹18.7 | 96,702 | 28,950 |
| 18 Apr 2022 | ₹25.85 | ₹43 | ₹25.05 | ₹25.75 | 1,22,651 | 27,400 |
| 19 Apr 2022 | ₹10.95 | ₹101.35 | ₹10.95 | ₹89.35 | 2,83,801 | 47,500 |
| 20 Apr 2022 | ₹42.25 | ₹48.05 | ₹20.05 | ₹21.9 | 4,25,903 | 87,550 |
| 21 Apr 2022 | ₹18 | ₹19.65 | ₹7.6 | ₹8.75 | 7,30,652 | 1,42,550 |
| 22 Apr 2022 | ₹23.85 | ₹23.85 | ₹8.6 | ₹13.5 | 32,20,201 | 2,36,850 |
| 25 Apr 2022 | ₹20.05 | ₹32 | ₹14.35 | ₹19.85 | 79,64,451 | 3,79,000 |
| 26 Apr 2022 | ₹7.25 | ₹8 | ₹3.05 | ₹3.25 | 57,53,203 | 5,32,300 |
| 27 Apr 2022 | ₹5 | ₹6.05 | ₹1.5 | ₹1.8 | 89,16,751 | 5,43,550 |
| 28 Apr 2022 | ₹0.7 | ₹1.85 | ₹0.05 | ₹0.05 | 19,99,253 | 2,32,350 |