NIFTY 50 16,900 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹264.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹248.65 | ₹264.5 | ₹210 | ₹213 | 1,30,252 | 1,02,250 |
| 30 Mar 2022 | ₹182.05 | ₹194.5 | ₹161.35 | ₹176.05 | 1,98,953 | 1,01,700 |
| 31 Mar 2022 | ₹170.1 | ₹180.1 | ₹156.35 | ₹167.1 | 1,59,351 | 1,20,400 |
| 1 Apr 2022 | ₹176.55 | ₹186.05 | ₹94.8 | ₹94.8 | 4,56,102 | 2,10,500 |
| 4 Apr 2022 | ₹78.75 | ₹81.95 | ₹48.15 | ₹49.65 | 4,89,601 | 2,04,850 |
| 5 Apr 2022 | ₹46.4 | ₹60 | ₹43 | ₹59.35 | 4,76,851 | 3,78,250 |
| 6 Apr 2022 | ₹66.95 | ₹74.7 | ₹58.45 | ₹71.75 | 3,48,102 | 3,97,450 |
| 7 Apr 2022 | ₹80.35 | ₹85.5 | ₹63.5 | ₹77.9 | 3,12,852 | 4,15,450 |
| 8 Apr 2022 | ₹209.95 | ₹209.95 | ₹43 | ₹46 | 4,54,901 | 4,05,450 |
| 11 Apr 2022 | ₹52.25 | ₹67.15 | ₹44.35 | ₹52.25 | 5,64,102 | 5,14,900 |
| 12 Apr 2022 | ₹65 | ₹74.7 | ₹47.95 | ₹53.6 | 7,53,051 | 5,54,400 |
| 13 Apr 2022 | ₹45.05 | ₹66.2 | ₹30.3 | ₹55.95 | 13,54,851 | 6,50,600 |
| 18 Apr 2022 | ₹99 | ₹136 | ₹81.5 | ₹85.15 | 28,63,952 | 7,00,550 |
| 19 Apr 2022 | ₹74.9 | ₹259.5 | ₹52.65 | ₹217.5 | 34,52,102 | 7,51,400 |
| 20 Apr 2022 | ₹177 | ₹177 | ₹75.7 | ₹81.7 | 66,09,452 | 10,25,350 |
| 21 Apr 2022 | ₹51.6 | ₹59.85 | ₹26.25 | ₹30 | 69,43,703 | 12,80,350 |
| 22 Apr 2022 | ₹48 | ₹63.85 | ₹34.55 | ₹61.5 | 3,00,80,853 | 21,52,000 |
| 25 Apr 2022 | ₹101.3 | ₹158.8 | ₹82.05 | ₹103 | 9,66,65,403 | 39,79,650 |
| 26 Apr 2022 | ₹62 | ₹62 | ₹17.2 | ₹19.65 | 5,98,35,653 | 41,77,450 |
| 27 Apr 2022 | ₹37 | ₹71 | ₹16.35 | ₹27.1 | 11,35,27,203 | 46,10,400 |
| 28 Apr 2022 | ₹10 | ₹14.7 | ₹0.05 | ₹0.05 | 10,09,91,253 | 35,62,250 |