NIFTY 50 14,650 PE traded across 7 sessions from 19 Apr 2022 to 28 Apr 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1.1 | ₹1.8 | ₹1.1 | ₹1.8 | 151 | 150 |
| 21 Apr 2022 | ₹1.85 | ₹2.6 | ₹1.4 | ₹1.4 | 551 | 300 |
| 22 Apr 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.1 | 28,602 | 6,750 |
| 25 Apr 2022 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.6 | 45,401 | 5,700 |
| 26 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.65 | 8,101 | 5,850 |
| 27 Apr 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 8,101 | 5,650 |
| 28 Apr 2022 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.1 | 1,46,151 | 4,500 |