NIFTY 50 15,900 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹76.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹63.85 | ₹76.45 | ₹57.55 | ₹58.1 | 74,551 | 1,09,450 |
| 30 Mar 2022 | ₹45.05 | ₹54.55 | ₹41.9 | ₹47 | 1,05,351 | 98,950 |
| 31 Mar 2022 | ₹42.9 | ₹46.15 | ₹38.65 | ₹40.5 | 1,21,602 | 1,30,950 |
| 1 Apr 2022 | ₹42 | ₹42 | ₹21.75 | ₹21.75 | 1,37,601 | 1,50,150 |
| 4 Apr 2022 | ₹15.25 | ₹20.55 | ₹11.9 | ₹12.5 | 1,94,451 | 1,24,950 |
| 5 Apr 2022 | ₹9.3 | ₹15 | ₹9.25 | ₹13.5 | 41,052 | 1,25,100 |
| 6 Apr 2022 | ₹14.85 | ₹16.05 | ₹12.75 | ₹15 | 39,751 | 1,16,100 |
| 7 Apr 2022 | ₹15.05 | ₹17 | ₹11.9 | ₹15.9 | 82,401 | 1,14,100 |
| 8 Apr 2022 | ₹13.55 | ₹15.6 | ₹7.25 | ₹8.95 | 92,401 | 1,12,050 |
| 11 Apr 2022 | ₹8.15 | ₹10.5 | ₹4.85 | ₹8.05 | 2,61,402 | 1,82,300 |
| 12 Apr 2022 | ₹9 | ₹9 | ₹5.15 | ₹6 | 1,99,352 | 2,20,800 |
| 13 Apr 2022 | ₹4.5 | ₹7.9 | ₹3.55 | ₹7.9 | 1,71,352 | 2,40,200 |
| 18 Apr 2022 | ₹9 | ₹15.85 | ₹8.05 | ₹8.5 | 5,24,851 | 3,36,200 |
| 19 Apr 2022 | ₹9.05 | ₹27.15 | ₹4.25 | ₹23.5 | 6,49,851 | 4,14,550 |
| 20 Apr 2022 | ₹17.8 | ₹17.8 | ₹6 | ₹6.7 | 8,98,901 | 4,98,000 |
| 21 Apr 2022 | ₹9.65 | ₹9.7 | ₹2.5 | ₹2.85 | 11,55,353 | 6,25,900 |
| 22 Apr 2022 | ₹3 | ₹4.7 | ₹2.05 | ₹2.5 | 50,08,702 | 7,76,300 |
| 25 Apr 2022 | ₹5.55 | ₹5.7 | ₹2.15 | ₹2.6 | 51,32,153 | 9,69,650 |
| 26 Apr 2022 | ₹2.6 | ₹2.6 | ₹1.05 | ₹1.2 | 29,47,351 | 6,14,600 |
| 27 Apr 2022 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.7 | 18,61,901 | 4,73,150 |
| 28 Apr 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,16,001 | 3,20,950 |