NIFTY 50 16,600 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹186.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹176.45 | ₹186.45 | ₹142.65 | ₹146.95 | 1,98,252 | 2,09,200 |
| 30 Mar 2022 | ₹122.8 | ₹132.5 | ₹109.1 | ₹120.1 | 2,48,903 | 2,22,200 |
| 31 Mar 2022 | ₹118.45 | ₹121 | ₹105 | ₹110.8 | 1,87,052 | 2,41,550 |
| 1 Apr 2022 | ₹116.55 | ₹120 | ₹60.25 | ₹60.3 | 3,87,552 | 2,64,700 |
| 4 Apr 2022 | ₹52 | ₹53.2 | ₹31.35 | ₹31.85 | 3,66,802 | 2,44,850 |
| 5 Apr 2022 | ₹26.2 | ₹39 | ₹26.2 | ₹39 | 2,49,502 | 2,88,300 |
| 6 Apr 2022 | ₹60.1 | ₹60.1 | ₹35.7 | ₹43.2 | 2,49,851 | 2,80,450 |
| 7 Apr 2022 | ₹49.15 | ₹51.25 | ₹38 | ₹46.4 | 4,03,952 | 3,09,200 |
| 8 Apr 2022 | ₹69.3 | ₹69.3 | ₹24.5 | ₹27.45 | 3,42,151 | 3,49,550 |
| 11 Apr 2022 | ₹31.2 | ₹37.2 | ₹23.8 | ₹27.8 | 3,86,502 | 4,09,600 |
| 12 Apr 2022 | ₹32.05 | ₹38.4 | ₹24 | ₹26.4 | 5,22,001 | 4,78,050 |
| 13 Apr 2022 | ₹18.6 | ₹32.4 | ₹14 | ₹26.25 | 12,26,602 | 5,65,550 |
| 18 Apr 2022 | ₹49 | ₹64.85 | ₹37.15 | ₹37.95 | 24,87,203 | 9,37,400 |
| 19 Apr 2022 | ₹27.1 | ₹130.35 | ₹21.1 | ₹114.05 | 28,31,251 | 10,62,350 |
| 20 Apr 2022 | ₹106.45 | ₹106.45 | ₹32.55 | ₹35 | 38,39,201 | 12,59,300 |
| 21 Apr 2022 | ₹23.95 | ₹26.4 | ₹10.95 | ₹11.85 | 45,67,102 | 15,31,500 |
| 22 Apr 2022 | ₹15.65 | ₹24 | ₹12.85 | ₹22 | 1,44,85,302 | 18,62,750 |
| 25 Apr 2022 | ₹34 | ₹55.95 | ₹28.35 | ₹30.5 | 3,44,29,103 | 20,64,400 |
| 26 Apr 2022 | ₹12.65 | ₹12.7 | ₹4.85 | ₹4.95 | 3,13,40,603 | 33,17,100 |
| 27 Apr 2022 | ₹8.95 | ₹11.45 | ₹3.2 | ₹3.75 | 4,69,27,003 | 37,47,550 |
| 28 Apr 2022 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 2,07,06,902 | 36,84,650 |