NIFTY 50 14,950 PE traded across 10 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹8 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹7.35 | ₹8 | ₹7.35 | ₹8 | 251 | 550 |
| 4 Apr 2022 | ₹8 | ₹8 | ₹5.5 | ₹5.5 | 401 | 550 |
| 19 Apr 2022 | ₹3.05 | ₹3.45 | ₹2.8 | ₹2.8 | 251 | 700 |
| 20 Apr 2022 | ₹3.85 | ₹3.85 | ₹2 | ₹3.55 | 1,201 | 800 |
| 21 Apr 2022 | ₹2 | ₹2.4 | ₹0.9 | ₹0.9 | 59,951 | 2,700 |
| 22 Apr 2022 | ₹1.65 | ₹2.05 | ₹0.9 | ₹0.9 | 4,99,701 | 3,800 |
| 25 Apr 2022 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.75 | 1,82,351 | 3,350 |
| 26 Apr 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 6,302 | 2,700 |
| 27 Apr 2022 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 3,351 | 3,450 |
| 28 Apr 2022 | ₹0.75 | ₹0.75 | ₹0.15 | ₹0.15 | 3,201 | 3,300 |