NIFTY 50 18,150 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,199.9 and a low of ₹289.2. Final close ₹840.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹865 | ₹900 | ₹862.3 | ₹900 | 301 | 150 |
| 30 Mar 2022 | ₹778.65 | ₹778.65 | ₹710 | ₹720 | 651 | 400 |
| 31 Mar 2022 | ₹704.15 | ₹740 | ₹704.15 | ₹740 | 201 | 600 |
| 1 Apr 2022 | ₹675.15 | ₹675.15 | ₹552 | ₹552 | 752 | 1,200 |
| 4 Apr 2022 | ₹476.5 | ₹476.95 | ₹316.35 | ₹322.5 | 29,652 | 11,900 |
| 5 Apr 2022 | ₹311.05 | ₹378 | ₹289.2 | ₹378 | 27,152 | 15,400 |
| 6 Apr 2022 | ₹426.55 | ₹474.5 | ₹400.45 | ₹456.9 | 8,651 | 13,550 |
| 7 Apr 2022 | ₹503.05 | ₹556.35 | ₹441.55 | ₹527.55 | 3,851 | 12,500 |
| 8 Apr 2022 | ₹505 | ₹557.85 | ₹379.95 | ₹410.35 | 901 | 12,250 |
| 11 Apr 2022 | ₹502.85 | ₹520 | ₹472 | ₹507 | 2,501 | 11,300 |
| 12 Apr 2022 | ₹612.15 | ₹683.05 | ₹593.15 | ₹611.3 | 752 | 11,100 |
| 13 Apr 2022 | ₹541.55 | ₹685.2 | ₹520.3 | ₹668.35 | 1,652 | 10,900 |
| 18 Apr 2022 | ₹911.95 | ₹970 | ₹893.6 | ₹908.75 | 6,851 | 7,650 |
| 19 Apr 2022 | ₹938.75 | ₹938.75 | ₹885.85 | ₹885.85 | 201 | 7,600 |
| 20 Apr 2022 | ₹1,060.05 | ₹1,060.05 | ₹1,039.35 | ₹1,039.35 | 601 | 7,250 |
| 21 Apr 2022 | ₹936 | ₹936 | ₹731.9 | ₹731.9 | 2,301 | 7,200 |
| 22 Apr 2022 | ₹931.2 | ₹981.95 | ₹848.05 | ₹979.2 | 851 | 7,400 |
| 25 Apr 2022 | ₹1,199.9 | ₹1,199.9 | ₹1,150 | ₹1,178.9 | 251 | 7,450 |
| 26 Apr 2022 | ₹1,001.25 | ₹1,045.45 | ₹938.15 | ₹938.15 | 2,951 | 7,600 |
| 27 Apr 2022 | ₹1,054 | ₹1,096.2 | ₹1,054 | ₹1,096.2 | 501 | 7,400 |
| 28 Apr 2022 | ₹1,064.65 | ₹1,066.1 | ₹840.8 | ₹840.8 | 1,351 | 6,550 |