NIFTY 50 18,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,643.05 and a low of ₹473.2. Final close ₹1,258.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,188.1 | ₹1,220 | ₹1,116.45 | ₹1,116.85 | 2,51,851 | 5,41,150 |
| 30 Mar 2022 | ₹1,038 | ₹1,071.55 | ₹973 | ₹1,009.8 | 1,89,551 | 6,26,500 |
| 31 Mar 2022 | ₹1,000 | ₹1,041.65 | ₹952 | ₹1,009.65 | 1,14,001 | 6,40,150 |
| 1 Apr 2022 | ₹1,039.75 | ₹1,054 | ₹812.55 | ₹812.55 | 1,51,402 | 6,04,400 |
| 4 Apr 2022 | ₹742 | ₹755 | ₹509.45 | ₹532 | 4,16,951 | 6,71,250 |
| 5 Apr 2022 | ₹501 | ₹602 | ₹473.2 | ₹594.15 | 3,60,751 | 6,69,700 |
| 6 Apr 2022 | ₹674.15 | ₹725 | ₹619.35 | ₹702 | 1,56,401 | 6,43,400 |
| 7 Apr 2022 | ₹769.05 | ₹842.1 | ₹693.25 | ₹801 | 1,23,901 | 6,17,650 |
| 8 Apr 2022 | ₹774.1 | ₹870 | ₹617.95 | ₹659.35 | 1,00,252 | 6,01,850 |
| 11 Apr 2022 | ₹725 | ₹838.9 | ₹712 | ₹796 | 65,751 | 5,91,700 |
| 12 Apr 2022 | ₹892.05 | ₹1,024.95 | ₹885.1 | ₹945.5 | 1,16,202 | 5,62,450 |
| 13 Apr 2022 | ₹908 | ₹1,005 | ₹817.7 | ₹1,000.45 | 46,851 | 5,55,150 |
| 18 Apr 2022 | ₹1,231.15 | ₹1,387.8 | ₹1,229.8 | ₹1,264 | 58,751 | 5,29,850 |
| 19 Apr 2022 | ₹1,212.9 | ₹1,643.05 | ₹1,198.7 | ₹1,629.35 | 31,451 | 5,22,300 |
| 20 Apr 2022 | ₹1,466.3 | ₹1,495 | ₹1,291.25 | ₹1,336.2 | 22,452 | 5,20,350 |
| 21 Apr 2022 | ₹1,261.2 | ₹1,271.65 | ₹1,067.9 | ₹1,088 | 56,252 | 5,16,950 |
| 22 Apr 2022 | ₹1,262.05 | ₹1,336.55 | ₹1,186 | ₹1,334.7 | 33,501 | 5,16,350 |
| 25 Apr 2022 | ₹1,517.75 | ₹1,625 | ₹1,468.15 | ₹1,522.3 | 42,002 | 5,05,250 |
| 26 Apr 2022 | ₹1,367.65 | ₹1,425 | ₹1,273.2 | ₹1,290 | 1,03,201 | 5,11,750 |
| 27 Apr 2022 | ₹1,449.15 | ₹1,537.85 | ₹1,385.5 | ₹1,440 | 2,46,502 | 4,64,250 |
| 28 Apr 2022 | ₹1,391.9 | ₹1,416.8 | ₹1,184.45 | ₹1,258.1 | 96,852 | 2,12,800 |