NIFTY 50 17,650 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹816.8 and a low of ₹137. Final close ₹406.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹556.05 | ₹577.95 | ₹525 | ₹525 | 1,051 | 3,200 |
| 30 Mar 2022 | ₹454.45 | ₹467.1 | ₹410 | ₹443 | 1,651 | 3,150 |
| 31 Mar 2022 | ₹432.45 | ₹450.25 | ₹398.45 | ₹430 | 10,251 | 2,700 |
| 1 Apr 2022 | ₹455.55 | ₹460.45 | ₹285 | ₹285 | 35,651 | 11,300 |
| 4 Apr 2022 | ₹263.85 | ₹263.9 | ₹149.3 | ₹154.4 | 64,152 | 14,450 |
| 5 Apr 2022 | ₹153.3 | ₹184.95 | ₹137 | ₹184.95 | 31,301 | 18,050 |
| 6 Apr 2022 | ₹211.05 | ₹237.55 | ₹188.25 | ₹228.8 | 42,051 | 23,600 |
| 7 Apr 2022 | ₹249.55 | ₹286.5 | ₹213.25 | ₹264.95 | 1,29,051 | 30,650 |
| 8 Apr 2022 | ₹251.05 | ₹289.5 | ₹161.65 | ₹183.4 | 1,97,301 | 40,000 |
| 11 Apr 2022 | ₹209.85 | ₹263.5 | ₹192.9 | ₹217.55 | 1,80,102 | 34,750 |
| 12 Apr 2022 | ₹267.05 | ₹330.3 | ₹243.25 | ₹277 | 98,101 | 28,550 |
| 13 Apr 2022 | ₹264.75 | ₹316.95 | ₹189.6 | ₹301.05 | 2,33,403 | 28,200 |
| 18 Apr 2022 | ₹450 | ₹580 | ₹450 | ₹463.55 | 31,551 | 24,050 |
| 19 Apr 2022 | ₹446.25 | ₹816.8 | ₹392 | ₹770.6 | 14,251 | 26,000 |
| 20 Apr 2022 | ₹659 | ₹674.25 | ₹463.35 | ₹498.6 | 26,351 | 21,300 |
| 21 Apr 2022 | ₹427.25 | ₹430 | ₹279.5 | ₹294.7 | 46,801 | 34,300 |
| 22 Apr 2022 | ₹455.85 | ₹500.3 | ₹362.2 | ₹494.2 | 89,651 | 49,450 |
| 25 Apr 2022 | ₹675.85 | ₹759 | ₹611.45 | ₹670.5 | 19,051 | 45,350 |
| 26 Apr 2022 | ₹528.6 | ₹573.85 | ₹427.6 | ₹437.75 | 25,102 | 39,000 |
| 27 Apr 2022 | ₹602.65 | ₹688.7 | ₹537.5 | ₹566.3 | 11,501 | 34,350 |
| 28 Apr 2022 | ₹539.35 | ₹565.15 | ₹331.45 | ₹406.35 | 44,851 | 26,050 |