NIFTY 50 15,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹24.4 | ₹24.4 | ₹17 | ₹17.25 | 7,16,602 | 15,76,400 |
| 30 Mar 2022 | ₹14.05 | ₹16.2 | ₹12.15 | ₹13.7 | 6,69,451 | 15,30,300 |
| 31 Mar 2022 | ₹13.75 | ₹15.65 | ₹11.25 | ₹14.25 | 9,69,352 | 16,85,700 |
| 1 Apr 2022 | ₹15.05 | ₹15.15 | ₹6.25 | ₹6.5 | 9,52,202 | 16,08,700 |
| 4 Apr 2022 | ₹6 | ₹6.2 | ₹4.2 | ₹5.3 | 7,00,601 | 15,54,300 |
| 5 Apr 2022 | ₹5.4 | ₹6.05 | ₹4.25 | ₹6 | 4,04,102 | 14,43,350 |
| 6 Apr 2022 | ₹6.15 | ₹7.15 | ₹4.95 | ₹5.2 | 2,36,752 | 14,20,900 |
| 7 Apr 2022 | ₹6 | ₹6.85 | ₹4.3 | ₹6 | 5,59,652 | 16,30,400 |
| 8 Apr 2022 | ₹5.3 | ₹6.2 | ₹3.15 | ₹3.9 | 6,25,401 | 17,37,050 |
| 11 Apr 2022 | ₹3.3 | ₹4.4 | ₹3.3 | ₹4.3 | 1,58,751 | 17,18,400 |
| 12 Apr 2022 | ₹4.7 | ₹4.7 | ₹3.1 | ₹3.2 | 3,15,701 | 16,26,400 |
| 13 Apr 2022 | ₹3.05 | ₹4.7 | ₹2.65 | ₹3 | 5,21,901 | 13,37,350 |
| 18 Apr 2022 | ₹4.45 | ₹4.8 | ₹2.6 | ₹2.65 | 4,99,351 | 13,71,700 |
| 19 Apr 2022 | ₹2.65 | ₹6 | ₹2.1 | ₹5.75 | 3,58,801 | 13,60,000 |
| 20 Apr 2022 | ₹3.95 | ₹3.95 | ₹2 | ₹2.05 | 3,43,401 | 14,25,950 |
| 21 Apr 2022 | ₹1.55 | ₹2.5 | ₹1.1 | ₹1.15 | 12,66,802 | 19,24,400 |
| 22 Apr 2022 | ₹1.55 | ₹2 | ₹0.95 | ₹1 | 22,58,052 | 19,94,200 |
| 25 Apr 2022 | ₹1.95 | ₹2.9 | ₹0.8 | ₹0.85 | 17,15,452 | 21,11,800 |
| 26 Apr 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.8 | 10,22,553 | 20,49,200 |
| 27 Apr 2022 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.3 | 10,00,002 | 19,77,750 |
| 28 Apr 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 12,89,601 | 15,22,800 |