NIFTY 50 17,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹679.95 and a low of ₹108.45. Final close ₹254.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹486.45 | ₹503 | ₹427.05 | ₹429.5 | 5,15,501 | 9,20,650 |
| 30 Mar 2022 | ₹372.85 | ₹399.25 | ₹339 | ₹365.95 | 18,19,653 | 13,91,750 |
| 31 Mar 2022 | ₹342.6 | ₹383.2 | ₹331 | ₹360 | 27,92,951 | 18,03,000 |
| 1 Apr 2022 | ₹382.3 | ₹390.3 | ₹225 | ₹225 | 40,24,852 | 20,56,250 |
| 4 Apr 2022 | ₹150 | ₹207.6 | ₹118.35 | ₹123 | 40,52,902 | 21,56,250 |
| 5 Apr 2022 | ₹116.65 | ₹149 | ₹108.45 | ₹146 | 29,45,852 | 24,71,250 |
| 6 Apr 2022 | ₹172.3 | ₹191 | ₹150.3 | ₹184.5 | 27,34,202 | 29,17,700 |
| 7 Apr 2022 | ₹160 | ₹228.75 | ₹160 | ₹209.95 | 29,05,851 | 28,54,450 |
| 8 Apr 2022 | ₹200.05 | ₹230 | ₹124.3 | ₹140.4 | 23,71,352 | 29,12,300 |
| 11 Apr 2022 | ₹164.2 | ₹202.5 | ₹142.1 | ₹169 | 22,11,952 | 29,71,550 |
| 12 Apr 2022 | ₹205 | ₹258.25 | ₹181.7 | ₹210 | 70,06,652 | 33,97,850 |
| 13 Apr 2022 | ₹190 | ₹241.55 | ₹135.6 | ₹223.45 | 69,14,702 | 37,59,750 |
| 18 Apr 2022 | ₹378.4 | ₹464.95 | ₹290 | ₹351.75 | 37,39,252 | 30,76,800 |
| 19 Apr 2022 | ₹323 | ₹679.95 | ₹279.2 | ₹623.3 | 30,34,753 | 26,84,500 |
| 20 Apr 2022 | ₹513.95 | ₹536.7 | ₹345 | ₹376 | 16,59,252 | 19,55,200 |
| 21 Apr 2022 | ₹330 | ₹330 | ₹183.65 | ₹202 | 46,25,601 | 23,65,100 |
| 22 Apr 2022 | ₹299.9 | ₹374 | ₹246 | ₹361 | 73,29,303 | 18,71,500 |
| 25 Apr 2022 | ₹504.85 | ₹632.75 | ₹464.35 | ₹525.7 | 13,70,702 | 16,17,250 |
| 26 Apr 2022 | ₹392.65 | ₹439 | ₹283.85 | ₹299.65 | 23,42,802 | 15,21,400 |
| 27 Apr 2022 | ₹449.6 | ₹543.15 | ₹387.05 | ₹445 | 15,87,603 | 13,79,650 |
| 28 Apr 2022 | ₹369.3 | ₹427.2 | ₹180.8 | ₹254.5 | 39,45,451 | 9,72,800 |