NIFTY 50 19,150 PE traded across 11 sessions from 4 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,121.45 and a low of ₹1,075.1. Final close ₹2,002.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,075.1 | ₹1,075.1 | ₹1,075.1 | ₹1,075.1 | 51 | 0 |
| 5 Apr 2022 | ₹1,081.4 | ₹1,135.95 | ₹1,081.4 | ₹1,135.95 | 201 | 150 |
| 6 Apr 2022 | ₹1,245.95 | ₹1,260.95 | ₹1,245.95 | ₹1,260.95 | 201 | 100 |
| 7 Apr 2022 | ₹1,359.05 | ₹1,359.05 | ₹1,305.1 | ₹1,305.1 | 201 | 100 |
| 8 Apr 2022 | ₹1,400.35 | ₹1,454.45 | ₹1,400.35 | ₹1,454.45 | 201 | 200 |
| 11 Apr 2022 | ₹1,379.8 | ₹1,433.05 | ₹1,379.8 | ₹1,433.05 | 101 | 250 |
| 12 Apr 2022 | ₹1,549.35 | ₹1,654.35 | ₹1,549.35 | ₹1,654.35 | 201 | 300 |
| 13 Apr 2022 | ₹1,495.85 | ₹1,495.85 | ₹1,453.75 | ₹1,453.75 | 201 | 250 |
| 18 Apr 2022 | ₹1,898.6 | ₹1,965.95 | ₹1,885.25 | ₹1,885.25 | 351 | 400 |
| 19 Apr 2022 | ₹1,898.7 | ₹2,021.95 | ₹1,898.7 | ₹2,021.95 | 251 | 350 |
| 20 Apr 2022 | ₹2,121.45 | ₹2,121.45 | ₹2,002.25 | ₹2,002.25 | 201 | 450 |