NIFTY 50 15,650 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹57.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹56.4 | ₹57.35 | ₹42.3 | ₹42.3 | 2,301 | 2,750 |
| 30 Mar 2022 | ₹34.55 | ₹36.85 | ₹28.2 | ₹30.15 | 3,701 | 3,100 |
| 31 Mar 2022 | ₹26.8 | ₹35.75 | ₹26.25 | ₹28.95 | 2,301 | 4,100 |
| 1 Apr 2022 | ₹14.5 | ₹27.7 | ₹14.5 | ₹15 | 1,751 | 4,250 |
| 4 Apr 2022 | ₹12.3 | ₹12.3 | ₹2.75 | ₹9.25 | 37,451 | 19,850 |
| 5 Apr 2022 | ₹9.5 | ₹9.5 | ₹9 | ₹9 | 151 | 19,700 |
| 6 Apr 2022 | ₹13.2 | ₹13.25 | ₹8.1 | ₹9.95 | 952 | 19,600 |
| 7 Apr 2022 | ₹11.35 | ₹12 | ₹8.5 | ₹12 | 152 | 19,650 |
| 8 Apr 2022 | ₹6.1 | ₹7.4 | ₹6.1 | ₹7.4 | 101 | 19,700 |
| 11 Apr 2022 | ₹7.15 | ₹8 | ₹4.95 | ₹5.4 | 6,751 | 19,300 |
| 12 Apr 2022 | ₹4.6 | ₹7 | ₹4.2 | ₹4.55 | 1,051 | 19,050 |
| 13 Apr 2022 | ₹3.1 | ₹5.45 | ₹3.1 | ₹5 | 3,201 | 20,550 |
| 18 Apr 2022 | ₹9.7 | ₹9.7 | ₹5.05 | ₹6.4 | 9,802 | 19,150 |
| 19 Apr 2022 | ₹6.5 | ₹18.6 | ₹3.7 | ₹18.6 | 10,951 | 18,700 |
| 20 Apr 2022 | ₹7.5 | ₹7.5 | ₹4.15 | ₹4.15 | 4,051 | 19,150 |
| 21 Apr 2022 | ₹2.25 | ₹3.95 | ₹1.85 | ₹1.85 | 12,101 | 19,450 |
| 22 Apr 2022 | ₹1.5 | ₹3.5 | ₹1.3 | ₹1.75 | 3,84,501 | 24,300 |
| 25 Apr 2022 | ₹1.8 | ₹7.5 | ₹1.45 | ₹2 | 2,79,301 | 47,550 |
| 26 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.8 | 1,08,201 | 32,350 |
| 27 Apr 2022 | ₹0.85 | ₹1.1 | ₹0.5 | ₹0.5 | 1,08,601 | 37,700 |
| 28 Apr 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 42,201 | 23,100 |