NIFTY 50 16,850 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹250.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹240 | ₹250.05 | ₹199.2 | ₹199.2 | 11,001 | 14,950 |
| 30 Mar 2022 | ₹179.95 | ₹180.05 | ₹150.9 | ₹165.15 | 20,601 | 15,350 |
| 31 Mar 2022 | ₹147.9 | ₹167.65 | ₹145.65 | ₹155.7 | 15,501 | 16,850 |
| 1 Apr 2022 | ₹177.45 | ₹177.45 | ₹90 | ₹90 | 28,751 | 17,400 |
| 4 Apr 2022 | ₹67.7 | ₹76.25 | ₹44.6 | ₹46 | 50,551 | 18,200 |
| 5 Apr 2022 | ₹37.05 | ₹54 | ₹37.05 | ₹54 | 40,001 | 12,000 |
| 6 Apr 2022 | ₹62.3 | ₹69.5 | ₹53.55 | ₹69.5 | 16,601 | 13,350 |
| 7 Apr 2022 | ₹66.55 | ₹77.85 | ₹57.95 | ₹71.3 | 25,951 | 12,900 |
| 8 Apr 2022 | ₹71.25 | ₹75.55 | ₹38.8 | ₹42.85 | 27,102 | 16,650 |
| 11 Apr 2022 | ₹51.65 | ₹62.05 | ₹40.5 | ₹46.5 | 29,751 | 18,550 |
| 12 Apr 2022 | ₹64.1 | ₹66.3 | ₹42.5 | ₹46.95 | 65,352 | 24,850 |
| 13 Apr 2022 | ₹38.05 | ₹58.65 | ₹26.7 | ₹50.1 | 1,23,851 | 38,850 |
| 18 Apr 2022 | ₹97.95 | ₹120.05 | ₹71.7 | ₹74 | 3,55,601 | 49,750 |
| 19 Apr 2022 | ₹59.95 | ₹227.5 | ₹45.45 | ₹199.95 | 4,38,001 | 49,900 |
| 20 Apr 2022 | ₹144.6 | ₹144.6 | ₹66.05 | ₹71 | 9,26,401 | 90,450 |
| 21 Apr 2022 | ₹44.1 | ₹51.9 | ₹22.7 | ₹26 | 9,97,403 | 1,63,500 |
| 22 Apr 2022 | ₹43 | ₹53.95 | ₹29.3 | ₹51.2 | 92,69,052 | 2,99,100 |
| 25 Apr 2022 | ₹114 | ₹135.45 | ₹64.05 | ₹85.3 | 2,61,34,403 | 6,21,000 |
| 26 Apr 2022 | ₹54.8 | ₹54.8 | ₹13.6 | ₹15.25 | 2,41,02,652 | 8,80,100 |
| 27 Apr 2022 | ₹30 | ₹53.4 | ₹12.05 | ₹20.4 | 5,07,32,552 | 11,12,750 |
| 28 Apr 2022 | ₹8.25 | ₹8.9 | ₹0.05 | ₹0.05 | 3,74,95,153 | 10,31,650 |