NIFTY 50 19,150 CE traded across 18 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹8.45 | ₹8.8 | ₹5.05 | ₹7.75 | 1,501 | 550 |
| 4 Apr 2022 | ₹9.45 | ₹30.2 | ₹8.85 | ₹16.4 | 45,652 | 14,250 |
| 5 Apr 2022 | ₹17.05 | ₹19.55 | ₹13.1 | ₹13.1 | 67,401 | 33,300 |
| 6 Apr 2022 | ₹9.6 | ₹12.1 | ₹8.5 | ₹8.5 | 38,851 | 35,550 |
| 7 Apr 2022 | ₹7.5 | ₹7.5 | ₹6.1 | ₹6.25 | 10,301 | 31,200 |
| 8 Apr 2022 | ₹6.55 | ₹6.75 | ₹5.35 | ₹6.05 | 28,402 | 13,000 |
| 11 Apr 2022 | ₹6.2 | ₹6.35 | ₹4.3 | ₹4.55 | 4,851 | 12,350 |
| 12 Apr 2022 | ₹3.15 | ₹4.85 | ₹3.1 | ₹3.25 | 4,701 | 12,800 |
| 13 Apr 2022 | ₹6.35 | ₹6.35 | ₹2.55 | ₹3.45 | 3,651 | 13,800 |
| 18 Apr 2022 | ₹2.2 | ₹3.4 | ₹2.15 | ₹2.25 | 4,851 | 11,950 |
| 19 Apr 2022 | ₹1.9 | ₹2.9 | ₹1.85 | ₹2.9 | 13,452 | 11,900 |
| 20 Apr 2022 | ₹1.95 | ₹2.4 | ₹1.7 | ₹2.3 | 602 | 11,500 |
| 21 Apr 2022 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.7 | 72,451 | 8,400 |
| 22 Apr 2022 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.3 | 84,751 | 9,250 |
| 25 Apr 2022 | ₹1 | ₹1.45 | ₹0.95 | ₹1.05 | 2,04,101 | 8,950 |
| 26 Apr 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 2,20,601 | 8,300 |
| 27 Apr 2022 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.6 | 4,91,202 | 7,050 |
| 28 Apr 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,08,901 | 13,950 |