NIFTY 50 16,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹238 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹226.25 | ₹238 | ₹188 | ₹188 | 2,97,501 | 3,23,650 |
| 30 Mar 2022 | ₹160.5 | ₹171.5 | ₹142 | ₹154.5 | 3,11,403 | 3,12,950 |
| 31 Mar 2022 | ₹154.45 | ₹157.5 | ₹137.3 | ₹145.1 | 2,96,101 | 3,61,400 |
| 1 Apr 2022 | ₹136 | ₹159.6 | ₹80 | ₹80 | 4,82,901 | 3,78,250 |
| 4 Apr 2022 | ₹98.95 | ₹98.95 | ₹41 | ₹42.35 | 9,35,251 | 4,50,100 |
| 5 Apr 2022 | ₹38.65 | ₹56 | ₹29.15 | ₹56 | 8,21,402 | 7,74,250 |
| 6 Apr 2022 | ₹60.55 | ₹63.25 | ₹49.05 | ₹60.05 | 6,91,652 | 9,32,400 |
| 7 Apr 2022 | ₹72.55 | ₹72.55 | ₹53.15 | ₹65.5 | 5,29,701 | 8,39,400 |
| 8 Apr 2022 | ₹50.55 | ₹69.9 | ₹35.4 | ₹39.35 | 6,23,251 | 8,46,000 |
| 11 Apr 2022 | ₹44.9 | ₹55.35 | ₹36.05 | ₹42.3 | 6,60,902 | 9,83,950 |
| 12 Apr 2022 | ₹55.05 | ₹60.15 | ₹38.15 | ₹42.9 | 11,78,451 | 11,78,800 |
| 13 Apr 2022 | ₹34.85 | ₹52 | ₹23.5 | ₹43 | 11,29,051 | 12,71,250 |
| 18 Apr 2022 | ₹74 | ₹106.85 | ₹62.5 | ₹64.9 | 42,52,603 | 18,96,300 |
| 19 Apr 2022 | ₹53.95 | ₹203.6 | ₹38.5 | ₹179.6 | 58,19,802 | 16,58,700 |
| 20 Apr 2022 | ₹149 | ₹149 | ₹57.4 | ₹62.6 | 71,76,701 | 12,41,150 |
| 21 Apr 2022 | ₹54.9 | ₹57.8 | ₹19.55 | ₹22.3 | 70,20,953 | 17,58,850 |
| 22 Apr 2022 | ₹30.4 | ₹45.65 | ₹24.95 | ₹44 | 2,66,87,252 | 19,73,350 |
| 25 Apr 2022 | ₹70 | ₹114 | ₹59.65 | ₹68 | 8,19,56,203 | 37,62,650 |
| 26 Apr 2022 | ₹58 | ₹58 | ₹11.05 | ₹12.1 | 5,41,42,803 | 35,96,550 |
| 27 Apr 2022 | ₹18.05 | ₹39.95 | ₹8.9 | ₹15.5 | 9,41,31,453 | 41,24,100 |
| 28 Apr 2022 | ₹4.7 | ₹5 | ₹0.05 | ₹0.05 | 5,71,30,503 | 37,16,900 |