NIFTY 50 16,300 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹129.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹112.95 | ₹129.45 | ₹97.9 | ₹99.65 | 1,43,052 | 2,06,050 |
| 30 Mar 2022 | ₹70 | ₹90.35 | ₹70 | ₹80 | 2,29,551 | 2,56,200 |
| 31 Mar 2022 | ₹79.65 | ₹79.65 | ₹68.9 | ₹72.45 | 2,76,451 | 3,18,150 |
| 1 Apr 2022 | ₹65.6 | ₹77.5 | ₹38.2 | ₹38.4 | 4,28,902 | 3,32,950 |
| 4 Apr 2022 | ₹23.75 | ₹40 | ₹20.2 | ₹20.65 | 5,85,501 | 3,34,700 |
| 5 Apr 2022 | ₹21.6 | ₹22.95 | ₹17.05 | ₹19.45 | 2,05,251 | 3,41,150 |
| 6 Apr 2022 | ₹26 | ₹27.5 | ₹22.05 | ₹26 | 2,12,201 | 3,73,600 |
| 7 Apr 2022 | ₹29.2 | ₹31.3 | ₹21.9 | ₹27.8 | 1,88,301 | 3,91,650 |
| 8 Apr 2022 | ₹25.35 | ₹28.1 | ₹13 | ₹15.5 | 3,22,251 | 4,16,100 |
| 11 Apr 2022 | ₹16.5 | ₹20.25 | ₹12.35 | ₹15 | 4,14,901 | 4,70,900 |
| 12 Apr 2022 | ₹16.45 | ₹19.35 | ₹11.55 | ₹12.65 | 4,38,601 | 5,10,150 |
| 13 Apr 2022 | ₹11.95 | ₹16.45 | ₹6.25 | ₹13.25 | 6,36,002 | 4,13,250 |
| 18 Apr 2022 | ₹37.65 | ₹37.65 | ₹17.15 | ₹17.45 | 9,89,301 | 4,77,000 |
| 19 Apr 2022 | ₹14.35 | ₹64 | ₹8.7 | ₹52.4 | 16,43,601 | 5,96,750 |
| 20 Apr 2022 | ₹38.85 | ₹38.85 | ₹13.25 | ₹14.55 | 21,68,303 | 6,50,450 |
| 21 Apr 2022 | ₹9 | ₹13.7 | ₹5.5 | ₹6.3 | 25,70,502 | 9,69,450 |
| 22 Apr 2022 | ₹19.5 | ₹19.5 | ₹6.05 | ₹7.25 | 97,96,602 | 18,17,950 |
| 25 Apr 2022 | ₹13.45 | ₹19.8 | ₹7.3 | ₹7.8 | 2,18,04,352 | 25,56,700 |
| 26 Apr 2022 | ₹5.15 | ₹5.25 | ₹1.95 | ₹2.15 | 1,79,58,103 | 26,88,400 |
| 27 Apr 2022 | ₹2.3 | ₹3.7 | ₹0.95 | ₹0.95 | 2,25,73,003 | 27,62,050 |
| 28 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 86,81,903 | 24,34,550 |