NIFTY 50 15,150 PE traded across 12 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹24.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹24.05 | ₹24.05 | ₹22.45 | ₹22.45 | 101 | 5,000 |
| 1 Apr 2022 | ₹10.35 | ₹10.75 | ₹8.6 | ₹8.6 | 301 | 5,050 |
| 4 Apr 2022 | ₹6.5 | ₹6.5 | ₹5.45 | ₹5.45 | 151 | 5,100 |
| 18 Apr 2022 | ₹3.6 | ₹4.9 | ₹2.4 | ₹2.4 | 951 | 5,500 |
| 19 Apr 2022 | ₹3.35 | ₹6.3 | ₹3.35 | ₹6.3 | 201 | 5,650 |
| 20 Apr 2022 | ₹4.75 | ₹4.75 | ₹2.85 | ₹2.85 | 251 | 5,600 |
| 21 Apr 2022 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.6 | 2,251 | 5,500 |
| 22 Apr 2022 | ₹1.6 | ₹1.95 | ₹1.05 | ₹1.1 | 1,35,201 | 7,350 |
| 25 Apr 2022 | ₹2.1 | ₹2.1 | ₹0.8 | ₹0.8 | 14,801 | 9,700 |
| 26 Apr 2022 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.5 | 2,20,852 | 7,350 |
| 27 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 4,002 | 6,850 |
| 28 Apr 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.1 | 9,651 | 7,200 |