NIFTY 50 16,050 CE traded across 15 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹2,108.6 and a low of ₹880. Final close ₹1,107.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,592.9 | ₹1,592.9 | ₹1,592.9 | ₹1,592.9 | 51 | 3,700 |
| 5 Apr 2022 | ₹2,051.05 | ₹2,108.6 | ₹2,051.05 | ₹2,108.6 | 201 | 3,750 |
| 8 Apr 2022 | ₹1,715.45 | ₹1,715.45 | ₹1,679 | ₹1,679 | 251 | 3,650 |
| 11 Apr 2022 | ₹1,742.35 | ₹1,742.35 | ₹1,687.65 | ₹1,687.65 | 201 | 3,750 |
| 12 Apr 2022 | ₹1,553.1 | ₹1,553.1 | ₹1,494.9 | ₹1,513.7 | 301 | 3,700 |
| 13 Apr 2022 | ₹1,593.4 | ₹1,641.05 | ₹1,480.6 | ₹1,480.6 | 301 | 3,700 |
| 18 Apr 2022 | ₹1,207.1 | ₹1,207.1 | ₹1,143.85 | ₹1,143.85 | 751 | 3,750 |
| 19 Apr 2022 | ₹1,250.1 | ₹1,250.1 | ₹1,021.25 | ₹1,021.25 | 251 | 3,600 |
| 20 Apr 2022 | ₹983.85 | ₹1,122.3 | ₹983.85 | ₹1,122.3 | 201 | 3,700 |
| 21 Apr 2022 | ₹1,198.15 | ₹1,198.15 | ₹1,198.15 | ₹1,198.15 | 51 | 3,600 |
| 22 Apr 2022 | ₹1,174.4 | ₹1,174.4 | ₹1,155.2 | ₹1,155.2 | 151 | 3,650 |
| 25 Apr 2022 | ₹880 | ₹880 | ₹880 | ₹880 | 51 | 0 |
| 26 Apr 2022 | ₹1,046.75 | ₹1,060 | ₹1,045.75 | ₹1,060 | 152 | 3,650 |
| 27 Apr 2022 | ₹953.5 | ₹1,052.55 | ₹950.75 | ₹1,011.7 | 452 | 3,650 |
| 28 Apr 2022 | ₹1,056.35 | ₹1,107.8 | ₹1,056.35 | ₹1,107.8 | 101 | 3,550 |